PSLV.USprott Physical Silver Trust USD07/08/2025
LAST:

 12.36		CHANGE:
 0.18		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
32,750
CHANGE(%):
1.44		PREV:
12.54		LOW:
12.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2512.4012.4012.3612.3632,7500
07/07/2512.5412.5412.5412.545420
07/04/2512.6512.6512.5812.591,2380
07/03/2512.5412.5812.5412.582450
07/02/2512.3412.4112.3412.401,2850
06/30/2512.1712.2312.1712.238250
06/27/2512.1612.2712.1612.241,4720
06/26/2512.3612.3812.3612.383180
06/25/2512.0112.2612.0112.2629,0170
06/24/2512.0012.1512.0012.154000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 13.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09