PTMPlatinum Group Metals Ltd07/08/2025
LAST:

 2.080		CHANGE:
 0.04		OPEN:
2.080		HIGH:
2.090		ASK:
0.550		VOLUME:
32,600
CHANGE(%):
1.89		PREV:
2.120		LOW:
2.020		BID:
0.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.0802.0902.0202.08032,6000
07/07/252.1002.1302.0202.12060,6400
07/04/252.1402.1702.1002.15021,8100
07/03/252.1902.1902.0402.10050,1840
07/02/252.1002.1902.0802.18086,0990
06/30/252.0102.1002.0102.07075,7840
06/27/252.1202.1201.9902.02063,7510
06/26/252.1802.2702.1402.20081,7460
06/25/252.0302.1602.0102.10065,4700
06/24/252.0302.0501.9702.04033,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09