PVS.PR.MPartners Value Split Corp Pref Ser 1507/08/2025
LAST:

 25.65		CHANGE:
 0.10		OPEN:
25.60		HIGH:
25.65		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.39		PREV:
25.55		LOW:
25.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2525.6025.6525.6025.651,6000
07/07/2525.6225.6225.5025.552,7000
07/04/2525.8025.8025.6325.637,8160
07/03/2525.7825.7825.7825.782000
06/25/2525.4125.5025.4125.501,5000
06/24/2525.6225.6225.6225.621000
06/23/2525.4925.6225.4925.5010,4990
06/20/2525.4525.4525.4525.451,2000
06/19/2525.5025.5025.3025.303,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09