PWF.PR.GPower Financial Corp 5.90% Pr Series F07/08/2025
LAST:

 25.20		CHANGE:
 0.02		OPEN:
25.16		HIGH:
25.20		ASK:
25.20		VOLUME:
8,126
CHANGE(%):
0.08		PREV:
25.22		LOW:
25.15		BID:
25.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2525.1625.2025.1525.208,1260
07/07/2525.1025.2225.0525.226,5410
07/04/2525.0825.1425.0325.033,0000
07/03/2525.0625.1025.0225.093,9500
07/02/2525.0025.0625.0025.0613,1110
06/30/2525.0025.0225.0025.0216,0220
06/27/2524.9925.0024.9524.9955,3380
06/26/2524.9524.9524.9524.9500
06/25/2524.9725.0024.9324.956,0000
06/24/2524.8824.8824.8224.874,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.57 - 25.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09