PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R06/27/2025
LAST:

 23.56		CHANGE:
 0.06		OPEN:
23.55		HIGH:
23.56		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.26		PREV:
23.50		LOW:
23.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523.6023.7023.5623.633,5000
07/07/2523.6923.7023.6923.701,6010
07/04/2523.7023.7023.7023.708000
07/03/2523.6523.6523.6123.651,2860
07/02/2523.7023.7023.6923.702,2200
06/30/2523.7323.7323.6523.706,3970
06/27/2523.5523.5623.5523.561,3000
06/26/2523.5023.5223.4823.502,7220
06/25/2523.4023.4823.4023.441,9000
06/24/2523.3523.3523.3523.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09