VXM.BF A Morningstar Intl Value ETF Unheg02/15/2019
LAST:

 26.14
CHANGE:
 0.29
OPEN:
26.02
HIGH:
26.14
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
1.12
PREV:
25.85
LOW:
26.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1926.0226.1426.0226.142,5000
02/14/1925.8125.8525.8125.852,0010
02/13/1925.7625.7625.7625.762500
02/12/1925.7025.7025.6525.657280
02/11/1925.4225.4225.4225.421850
02/08/1925.3625.4225.3025.414,7950
02/07/1925.8525.8525.7825.792,1470
02/06/1926.0826.2226.0826.229550
02/05/1926.0526.0725.9526.0712,6760
02/04/1925.8526.0525.8526.0520,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:23.52 - 30.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83