VXM.BCI Morningstar Intl Value Idx Unheg07/16/2025
LAST:

 38.09
CHANGE:
 0.05
OPEN:
38.02
HIGH:
38.09
ASK:
0.00
VOLUME:
608
CHANGE(%):
0.13
PREV:
38.04
LOW:
38.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2538.0238.0938.0238.096080
07/15/2538.0438.0438.0438.047140
07/14/2538.2838.3238.2838.327060
07/11/2538.3538.3538.1738.171,3020
07/10/2538.3538.3838.3538.3835,4190
07/09/2538.4038.4538.4038.456660
07/08/2538.1538.1738.1538.171,4180
07/07/2537.7837.8037.7237.773,6840
07/04/2538.0338.0837.9338.081,8430
07/03/2537.8937.9237.8937.924170
FUNDAMENTALS
Sector:
Industry:
52wk range:20.06 - 26.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29