VXM.BCI First Asset Morningstar Intl Value ETF Unheg05/24/2019
LAST:

 24.90		CHANGE:
 0.34		OPEN:
24.89		HIGH:
24.90		ASK:
0.00		VOLUME:
386
CHANGE(%):
1.38		PREV:
24.56		LOW:
24.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1924.8924.9024.8924.903860
05/23/1924.5624.5624.5624.565950
05/22/1924.8624.9124.8624.915710
05/21/1925.0325.2725.0325.275000
05/20/1925.4225.4225.4225.4200
05/17/1925.4225.4225.4225.4200
05/16/1925.3825.4325.3825.422,0550
05/15/1925.1725.3125.1725.312,3000
05/14/1925.3625.3825.3625.381,2540
05/13/1925.1725.1725.1725.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.52 - 29.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83