VXM.BF A Morningstar Intl Value ETF Unheg10/19/2018
LAST:

 26.70
CHANGE:
 0.17
OPEN:
26.70
HIGH:
26.71
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.63
PREV:
26.87
LOW:
26.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1826.7026.7126.6926.709000
10/17/1826.8726.8726.8726.871000
10/15/1826.6926.6926.6926.692040
10/12/1826.8026.8026.6026.618,0220
10/11/1827.4027.4026.6526.761,2430
10/10/1827.3427.3427.2027.206700
10/09/1827.4527.4527.3727.378500
10/05/1827.6127.6127.5727.576500
10/03/1827.7727.8227.7727.828,4690
10/02/1827.7827.7827.7727.786150
FUNDAMENTALS
Sector:
Industry:
52wk range:26.60 - 30.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83