VXM.BF A Morningstar Intl Value ETF Unheg12/11/2018
LAST:

 24.84
CHANGE:
 0.01
OPEN:
24.95
HIGH:
24.95
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
0.04
PREV:
24.85
LOW:
24.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1824.9524.9524.7324.846,1000
12/10/1824.9424.9424.8524.8510,0150
12/07/1825.0525.0625.0525.069500
12/06/1825.3725.5725.2325.573,8400
12/05/1825.5025.5025.5025.501740
12/04/1825.5425.5525.5025.506500
12/03/1826.1026.1026.1026.1000
11/30/1826.1026.1026.1026.103000
11/29/1826.0426.0426.0426.041000
11/28/1826.0726.0726.0726.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.85 - 30.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83