AUAurion Resources Ltd.04/28/2017
LAST:

 1.790
CHANGE:
 0.04
OPEN:
1.750
HIGH:
1.790
ASK:
0.540
VOLUME:
37,900
CHANGE(%):
2.29
PREV:
1.750
LOW:
1.750
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.7501.7901.7501.79037,9000
04/27/171.7801.8001.7501.75043,9000
04/26/171.7001.7901.7001.76032,5000
04/25/171.7201.7501.7201.74020,4000
04/24/171.7501.7501.6501.73054,8000
04/21/171.8001.8001.7401.7404,6000
04/20/171.7101.7901.7001.79050,2190
04/19/171.7601.7801.7101.72064,4250
04/18/171.7501.8201.7501.82033,1250
04/17/171.8101.8101.7501.75048,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34