AUAurion Resources Ltd.03/24/2017
LAST:

 1.700
CHANGE:
 0.02
OPEN:
1.650
HIGH:
1.720
ASK:
0.540
VOLUME:
64,950
CHANGE(%):
1.19
PREV:
1.680
LOW:
1.640
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6501.7201.6401.70064,9500
03/23/171.7501.7501.6801.68064,0000
03/22/171.7501.7501.7001.72076,3670
03/21/171.8701.8701.7601.76064,2500
03/20/171.8001.8701.7601.870104,7440
03/17/171.8401.8401.8001.80028,4000
03/16/171.7301.8501.7301.84041,9990
03/15/171.7101.8101.7101.72059,3500
03/14/171.9401.9401.7501.780139,7790
03/13/172.0302.0301.9001.93077,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13