AUAurion Resources Ltd.08/16/2017
LAST:

 2.060
CHANGE:
 0.22
OPEN:
1.930
HIGH:
2.060
ASK:
0.540
VOLUME:
78,200
CHANGE(%):
11.96
PREV:
1.840
LOW:
1.900
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.9302.0601.9002.06078,2000
08/15/171.8501.9101.8401.84049,6700
08/14/171.8801.9001.8501.85025,3730
08/11/171.8901.9401.8801.92046,2000
08/10/171.9401.9401.8701.87059,7140
08/09/171.9101.9501.8901.90076,5500
08/08/171.9201.9201.9101.92053,6410
08/07/171.9001.9001.9001.90000
08/04/171.9501.9501.9001.90054,9900
08/03/171.9202.0101.8501.90091,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,685-450.23
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,5311220.45