AUAurion Resources Ltd11/16/2018
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.070
HIGH:
1.110
ASK:
0.540
VOLUME:
36,705
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.050
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.0701.1101.0501.07036,7050
11/15/181.0701.1401.0001.050265,0320
11/14/180.9601.0900.9501.080129,2020
11/13/181.0601.1000.9400.96092,7270
11/12/181.2401.2401.0801.10052,7450
11/09/181.2801.2801.2501.250122,2710
11/08/181.2701.3301.2701.29039,3300
11/07/181.2801.2901.2301.28026,8790
11/06/181.3501.3601.3001.30028,1000
11/05/181.3801.3801.3101.35092,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83