AUAurion Resources Ltd02/20/2019
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.290
ASK:
0.540
VOLUME:
37,039
CHANGE(%):
0.78
PREV:
1.280
LOW:
1.250
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.2601.2901.2501.27037,0390
02/19/191.2801.3001.2401.28039,0820
02/18/191.2701.2701.2701.27000
02/15/191.2601.2801.2401.2706,0490
02/14/191.2601.2901.2201.26022,2000
02/13/191.3101.3101.2601.26032,3200
02/12/191.2501.3001.2201.30026,3790
02/11/191.2801.2801.2101.21075,1000
02/08/191.2601.2801.2301.23073,5790
02/07/191.2401.2801.2301.250160,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83