AUAurion Resources Ltd07/20/2018
LAST:

 0.7900		CHANGE:
 0.03		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.5400		VOLUME:
57,500
CHANGE(%):
3.66		PREV:
0.8200		LOW:
0.7900		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.82000.82000.79000.790057,5000
07/19/180.85000.85000.82000.820016,0000
07/18/180.86000.86000.86000.86006,0500
07/17/180.83000.88000.83000.880054,0000
07/16/180.83000.83000.83000.830026,5000
07/13/180.81000.81000.80000.800030,4000
07/12/180.81000.81000.81000.81005,5000
07/11/180.85000.85000.84000.84006,9000
07/10/180.86000.86000.86000.86002,6000
07/09/180.88000.88000.86000.86008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83