AUAurion Resources Ltd.06/22/2017
LAST:

 1.650
CHANGE:
 0.06
OPEN:
1.690
HIGH:
1.700
ASK:
0.540
VOLUME:
149,300
CHANGE(%):
3.51
PREV:
1.710
LOW:
1.650
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.6901.7001.6501.650149,3000
06/21/171.7001.7301.6501.71036,9000
06/20/171.7001.7101.6101.650214,8520
06/19/171.7201.7301.7201.72031,5000
06/16/171.7401.7701.7401.76035,3890
06/15/171.7001.7301.6701.70069,6640
06/14/171.7101.7801.7001.70088,4750
06/13/171.7601.8101.7501.75084,8050
06/12/171.8001.8501.8001.81018,0600
06/09/171.8201.8601.8001.86053,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43610.06
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02