AUAurion Resources Ltd07/04/2025
LAST:

 0.7100		CHANGE:
 0.02		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.5400		VOLUME:
116,925
CHANGE(%):
2.74		PREV:
0.7300		LOW:
0.7100		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.74000.74000.71000.7100116,9250
07/03/250.72000.76000.72000.730030,6320
07/02/250.73000.73000.71000.710018,6690
06/30/250.70000.72000.70000.71004,5200
06/27/250.75000.75000.70000.700065,9000
06/26/250.73000.73000.71000.720063,0000
06/25/250.70000.71000.70000.710016,6000
06/24/250.71000.71000.69000.690046,1740
06/23/250.73000.73000.70000.7100147,0000
06/20/250.75000.75000.72000.720049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63