AUAurion Resources Ltd09/13/2018
LAST:

 1.490
CHANGE:
 0.35
OPEN:
1.160
HIGH:
1.490
ASK:
0.540
VOLUME:
59,770
CHANGE(%):
30.70
PREV:
1.140
LOW:
1.150
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/181.1601.4901.1501.49059,7700
09/12/181.1601.1601.1201.1407,7500
09/11/181.1601.1701.1201.12041,3350
09/10/181.1701.1901.1101.140109,1080
09/07/181.1301.1801.1301.13068,7090
09/06/181.1401.1401.0601.08063,1300
09/05/181.1201.1501.1201.12068,6000
09/04/181.1201.2001.1201.120102,7250
09/03/181.0701.0701.0701.07000
08/31/181.0701.0701.0301.07029,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83