AUAurion Resources Ltd10/16/2017
LAST:

 2.950
CHANGE:
 0.12
OPEN:
2.880
HIGH:
3.100
ASK:
0.540
VOLUME:
202,031
CHANGE(%):
4.24
PREV:
2.830
LOW:
2.830
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.8803.1002.8302.950202,0310
10/13/172.7002.9802.6902.830759,6250
10/12/172.6102.7002.5402.67070,6630
10/11/172.5102.6902.5102.65039,6540
10/10/172.6302.7202.4502.67090,1300
10/09/172.6002.6002.6002.60000
10/06/172.4002.7002.4002.6001,462,3750
10/05/172.5502.6102.2202.400483,8830
10/04/172.7302.7502.6102.620135,8600
10/03/172.7902.8102.7302.73058,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06