AUAurion Resources Ltd04/19/2018
LAST:

 0.7200		CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.5400		VOLUME:
27,500
CHANGE(%):
1.41		PREV:
0.7100		LOW:
0.7200		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.74000.74000.72000.720027,5000
04/18/180.70000.72000.70000.710054,2500
04/17/180.71000.71000.69000.6900105,8000
04/16/180.73000.74000.70000.700069,8660
04/13/180.75000.76000.75000.750013,2380
04/12/180.73000.73000.72000.720012,1000
04/11/180.75000.75000.75000.75001,5000
04/10/180.74000.74000.74000.74002,5000
04/09/180.71000.75000.71000.710028,5000
04/06/180.73000.73000.67000.7000140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23