AUAurion Resources Ltd02/23/2018
LAST:

 1.010
CHANGE:
 0.03
OPEN:
1.040
HIGH:
1.070
ASK:
0.540
VOLUME:
175,911
CHANGE(%):
2.88
PREV:
1.040
LOW:
1.000
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.0401.0701.0001.010175,9110
02/22/181.0501.0501.0101.04067,4590
02/21/181.0401.0601.0301.06089,0950
02/20/181.0901.0901.0401.0406,5000
02/19/181.0901.0901.0901.09000
02/16/181.0901.0901.0501.090116,5150
02/15/181.0401.0601.0101.05087,0500
02/14/181.0501.0701.0001.000189,4860
02/13/181.0501.0501.0101.05062,5000
02/12/181.0901.1001.0301.07095,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23