AUAurion Resources Ltd12/12/2017
LAST:

 2.000
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.070
ASK:
0.540
VOLUME:
53,829
CHANGE(%):
0.50
PREV:
2.010
LOW:
2.000
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.0002.0702.0002.00053,8290
12/11/171.9502.1501.9502.010275,4750
12/08/171.9502.0001.9401.97072,7000
12/07/171.8702.0201.8701.89076,9770
12/06/172.0802.1002.0102.01038,9000
12/05/172.0702.1502.0002.10058,3500
12/04/172.2002.2002.0502.060168,7250
12/01/172.2602.3202.2502.25056,8500
11/30/172.2102.3702.1802.26088,1280
11/29/172.2502.2702.2102.23073,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23