DTEADavidstea Inc06/27/2025
LAST:

 1.100		CHANGE:
 0.04		OPEN:
1.130		HIGH:
1.190		ASK:
0.000		VOLUME:
47,651
CHANGE(%):
3.77		PREV:
1.060		LOW:
1.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.1501.1501.0601.10031,7070
07/15/251.1401.1401.1401.1405150
07/14/251.0701.1201.0701.1205,3030
07/11/251.0601.1501.0601.12026,7100
07/10/251.1301.1401.1101.14020,2200
07/09/251.1201.1301.1001.10026,4500
07/08/251.1101.1101.0401.06030,0350
07/07/251.1301.1401.1101.14019,6800
07/04/251.1401.1401.1001.1007,6000
07/03/251.1001.1301.1001.11017,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29