MIMIMimis Rock Corp10/16/2019
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
5.88
PREV:
0.4250
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.42500.42500.40000.400050,0000
10/15/190.45000.45000.42500.425029,7000
10/11/190.49000.49000.45000.45009,6000
10/10/190.50000.52000.47500.480078,7500
10/09/190.52000.52000.52000.52001,5000
10/08/190.55000.55000.51000.520019,5000
10/07/190.58000.58000.58000.58002,0000
10/03/190.61000.61000.59000.59004,5000
10/02/190.60000.62000.60000.620015,6250
10/01/190.66000.66000.60000.600017,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83