MIMIMimis Rock Corp08/16/2019
LAST:

 0.7700
CHANGE:
 0.03
OPEN:
0.7900
HIGH:
0.8000
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
3.75
PREV:
0.8000
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.79000.80000.75000.770015,0000
08/14/190.85000.85000.80000.800012,5000
08/13/190.89000.89000.85000.850015,6000
08/12/190.85000.88000.85000.85007,5000
08/09/190.85000.90000.85000.880088,6750
08/06/190.90000.90000.90000.90005,7000
08/02/190.92000.95000.90000.95007,5000
07/31/190.95000.97000.95000.9700145,0000
07/30/190.96000.99000.93000.9500129,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83