MIMIMimis Rock Corp07/10/2020
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.4050
ASK:
0.0000
VOLUME:
77,916
CHANGE(%):
3.85
PREV:
0.3900
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.37000.40500.37000.405077,9160
07/09/200.38000.41500.38000.390045,5000
07/08/200.40000.41500.37000.370031,0000
07/07/200.38000.40000.38000.400016,0000
07/06/200.37000.38000.37000.380036,0000
07/03/200.37000.37000.37000.370038,0000
07/02/200.40000.42000.34000.340021,1400
07/01/200.40000.40000.40000.400000
06/30/200.37000.40000.35000.4000154,4500
06/29/200.36000.36000.36000.360000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83