NAMNew Age Metals Inc06/27/2025
LAST:

 0.2800		CHANGE:
 0.02		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.0000		VOLUME:
43,649
CHANGE(%):
6.67		PREV:
0.3000		LOW:
0.2750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.28000.28000.26000.26003,4990
07/02/250.27500.29500.25000.270024,5750
06/30/250.28000.29000.27500.275026,8720
06/27/250.29500.29500.27500.280043,6490
06/26/250.27000.30000.27000.3000100,8460
06/25/250.22500.26000.22000.260037,9290
06/24/250.22000.22000.21500.220029,0000
06/23/250.22500.22500.20000.200034,7000
06/20/250.22000.23500.22000.220037,0000
06/19/250.26500.26500.22500.2250102,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63