NCINtg Clarity Networks Inc10/08/2019
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.2300
VOLUME:
230,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/190.01000.01000.01000.0100230,0000
10/07/190.01000.01000.01000.0100385,7000
10/04/190.01000.01000.01000.010033,0000
10/03/190.00500.00500.00500.0050100,0000
09/25/190.01000.01000.01000.010045,0000
09/23/190.00500.01000.00500.01001,036,0000
09/20/190.01000.01000.01000.010020,0000
09/19/190.01000.01000.01000.01001,638,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83