NCXNorthisle Copper and Gold Inc07/04/2025
LAST:

 1.185		CHANGE:
 0.02		OPEN:
1.150		HIGH:
1.230		ASK:
0.000		VOLUME:
127,557
CHANGE(%):
1.72		PREV:
1.165		LOW:
1.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.1501.2301.1301.185127,5570
07/03/251.1501.1801.1301.165282,0100
07/02/251.1201.1701.0851.140435,4700
06/30/251.1401.1501.0901.090471,2310
06/27/251.1501.1901.1201.130372,5130
06/26/251.1701.1851.1451.17099,8770
06/25/251.1901.1901.1501.155183,4770
06/24/251.1601.2401.1401.180544,0470
06/23/251.2201.2501.1801.180582,4290
06/20/251.1801.2101.1301.210580,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63