NEDNew Destiny Mining Corp07/16/2019
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1450
ASK:
0.2800
VOLUME:
98,500
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1250
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.13500.14500.12500.140098,5000
07/15/190.13500.13500.13500.135012,0000
07/04/190.14000.15000.14000.150020,0000
06/28/190.11000.15000.11000.150020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83