NEDNew Destiny Mining Corp09/26/2019
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.2800
VOLUME:
10,218
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0950
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/190.09500.09500.09500.095010,2180
09/24/190.09000.09000.09000.09001,0000
09/23/190.10000.10000.08500.08509,5000
09/20/190.10000.10000.10000.10005,0000
09/19/190.10000.10000.10000.10007500
09/18/190.10500.10500.10000.100052,0000
09/17/190.10500.10500.10000.100014,0000
09/13/190.11500.13000.11500.13009,0000
09/12/190.10000.10000.10000.10001,4300
09/11/190.11000.11500.10000.115015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83