NEXENexe Innovations Inc07/04/2025
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
55,200
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.2150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.23000.23000.21500.220055,2000
07/03/250.23000.23000.22000.220024,1940
07/02/250.22500.23000.22500.230013,5660
06/30/250.23000.23300.22000.220038,9630
06/27/250.24000.24000.22000.225028,0000
06/26/250.21000.26500.21000.2450132,2930
06/25/250.21000.21500.20000.215036,2750
06/24/250.20000.20000.20000.20009,9330
06/23/250.22000.22000.20000.2000104,0000
06/20/250.20000.22000.20000.2050229,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63