NEXMNexmetals Mining Corp07/04/2025
LAST:

 11.30		CHANGE:
 0.11		OPEN:
11.21		HIGH:
11.50		ASK:
0.00		VOLUME:
4,417
CHANGE(%):
0.96		PREV:
11.41		LOW:
11.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.2111.5011.2111.304,4170
07/03/2511.9412.0010.2011.4180,1860
07/02/2512.6513.0511.8911.9058,7000
06/30/2510.0113.0110.0112.6069,2530
06/27/259.7010.319.6010.2067,9510
06/26/259.509.909.509.8028,7700
06/25/259.9910.209.259.5235,5130
06/24/259.6210.229.3510.0847,8240
06/23/258.139.588.139.58203,9200
06/20/257.808.404.908.40519,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63