NFD.ANorthfield Capital Corp. Cl.A Rv06/24/2025
LAST:

 6.300		CHANGE:
 0.10		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
200
CHANGE(%):
1.61		PREV:
6.200		LOW:
6.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.7006.7006.7006.7005570
07/03/256.7806.7806.6006.60010,9550
07/02/256.2506.2506.0106.0101,4740
06/30/256.3406.3506.3406.3506000
06/24/256.3006.3006.3006.3002000
06/23/256.0906.5406.0006.20016,7000
06/13/255.9505.9905.9005.9902,6000
06/12/255.9906.0005.9006.0009000
06/11/255.9005.9005.9005.90000
06/10/256.0006.0005.9005.9008,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63