NFD.ANorthfield Capital Corp Cl.A Rv12/04/2019
LAST:

 30.25		CHANGE:
 0.00		OPEN:
30.25		HIGH:
30.25		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
30.25		LOW:
30.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1930.2530.2530.2530.2510,0000
12/03/1930.2530.2530.2530.2500
12/02/1930.2530.2530.2530.2500
11/29/1930.2530.2530.2530.2500
11/28/1930.2530.2530.2530.2500
11/27/1930.2530.2530.2530.2500
11/26/1930.2530.2530.2530.2500
11/25/1930.2530.2530.2530.2500
11/22/1930.2530.2530.2530.2500
11/21/1930.2530.2530.2530.253000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83