NGCNorthern Graphite Corp11/21/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.06500.07000.06500.07002,0000
11/20/190.07000.07000.06000.070045,0000
11/19/190.08500.08500.08500.08502,2300
11/18/190.07000.07000.07000.070000
11/15/190.06500.07000.06500.070011,1000
11/14/190.06500.06500.06500.065032,9000
11/13/190.06500.06500.06500.065011,5000
11/12/190.07000.07000.06500.06505,0250
11/11/190.06500.06500.06500.06505,0000
11/08/190.06500.06500.06500.0650111,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83