NGENNervgen Pharma Corp12/06/2019
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.410
ASK:
0.000
VOLUME:
4,400
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.4001.4101.3901.3904,4000
12/05/191.4101.4101.3801.40018,7330
12/04/191.4101.4101.4001.4104,7000
12/03/191.4401.4501.4301.43015,5000
12/02/191.3901.4601.3901.46031,1000
11/29/191.4001.4001.3701.3705,6000
11/28/191.4001.4401.4001.4401,7000
11/27/191.4501.4601.4001.41058,3790
11/26/191.5401.5401.4601.49023,7880
11/25/191.5601.5601.5201.53015,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83