NKLNickel 28 Capital Corp07/03/2025
LAST:

 0.7400		CHANGE:
 0.00		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.1450		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.7400		LOW:
0.7400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.74000.74000.74000.74001,0000
07/02/250.70000.76000.70000.74003,5000
06/30/250.75000.76000.75000.76004,5000
06/27/250.72000.79000.72000.790020,0350
06/26/250.76000.76000.72000.720015,8440
06/25/250.77000.77000.64000.750091,4500
06/24/250.82000.82000.82000.82005000
06/23/250.82000.84000.81000.810079,2000
06/20/250.83000.84000.81000.840087,4580
06/19/250.78000.81000.78000.810020,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63