NLHNova Leap Health Corp07/19/2019
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.26500.26500.26500.26505,0000
07/18/190.25000.27000.25000.265063,5000
07/17/190.24500.25000.24500.250034,6790
07/16/190.25000.25000.25000.250027,8000
07/15/190.25000.25000.25000.250017,3000
07/12/190.25500.25500.25000.250026,7500
07/11/190.27000.27000.25500.255029,3660
07/10/190.27000.27000.26000.270037,8000
07/09/190.26500.28000.26500.270024,2500
07/08/190.28000.28000.28000.28005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83