NPRNorth Peak Resources Ltd07/04/2025
LAST:

 0.7700		CHANGE:
 0.00		OPEN:
0.7600		HIGH:
0.7700		ASK:
0.0000		VOLUME:
22,525
CHANGE(%):
0.00		PREV:
0.7700		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.76000.77000.70000.770022,5250
07/03/250.76000.77000.70000.770011,0500
07/02/250.70000.77000.70000.77004,6030
06/30/250.76000.76000.68000.73006,3000
06/27/250.74000.74000.69000.740011,0800
06/26/250.75000.75000.74000.745012,5000
06/25/250.74000.79000.73000.740023,4990
06/24/250.71000.76000.68000.7200166,7000
06/23/250.78000.78000.68000.7300164,1010
06/20/250.77000.78000.73000.760072,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63