NPTHNeupath Health Inc07/04/2025
LAST:

 0.2600		CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
26,500
CHANGE(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.26000.26000.26000.260026,5000
07/03/250.25000.26000.25000.260029,9070
07/02/250.25000.25000.24500.250057,5000
06/30/250.25000.25000.24000.2450103,8000
06/27/250.25500.25500.25000.25001,5000
06/26/250.25000.25000.25000.250010,3840
06/25/250.24500.25000.24500.250063,0000
06/24/250.25000.25000.24500.2450207,2000
06/23/250.25000.25500.25000.255058,2000
06/20/250.25000.25500.25000.255076,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63