NRNNorthern Shield Resources Inc12/09/2019
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0550
HIGH:
0.0700
ASK:
0.3900
VOLUME:
1,459,116
CHANGE(%):
40.00
PREV:
0.0500
LOW:
0.0500
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.05500.07000.05000.07001,459,1160
12/06/190.05000.05000.05000.0500231,0000
12/04/190.05500.05500.05000.0550383,0000
12/03/190.05000.05500.05000.0500132,8000
12/02/190.05000.05500.05000.055051,0000
11/29/190.05000.05000.05000.050071,5000
11/28/190.05000.05500.05000.0500588,9830
11/27/190.05500.05500.05000.0550275,0000
11/26/190.05000.05500.05000.0550162,0000
11/25/190.05500.05500.05000.0550102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83