NRNNorthern Shield Resources Inc07/23/2019
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.3900
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.07500.07500.07500.075050,0000
07/22/190.08000.08000.07500.0750354,0390
07/19/190.08500.08500.08000.085060,0000
07/18/190.08000.09000.08000.0800112,0000
07/17/190.08000.08000.08000.080070,9000
07/16/190.07500.08500.07500.0800352,0000
07/15/190.08000.08000.07500.0750248,2510
07/12/190.08500.08500.08000.085075,8000
07/11/190.09000.09000.09000.09003,3310
07/10/190.09000.09000.08500.085083,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83