NUGNulegacy Gold Coporation07/22/2019
LAST:

 0.0650
CHANGE:
 0.02
OPEN:
0.0450
HIGH:
0.0700
ASK:
0.2800
VOLUME:
2,015,658
CHANGE(%):
44.44
PREV:
0.0450
LOW:
0.0450
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.04500.07000.04500.06502,015,6580
07/19/190.04500.04500.04500.0450333,0000
07/18/190.04000.05000.03500.0500961,8000
07/17/190.03500.04000.03500.0400299,0000
07/16/190.03500.03500.03500.0350113,5000
07/15/190.03500.03500.03500.03501,0000
07/12/190.03000.03500.03000.035061,0000
07/11/190.03500.03500.03500.0350169,0000
07/10/190.03000.03500.03000.0350101,4990
07/05/190.03000.03500.03000.0350164,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83