NUGNulegacy Gold Coporation12/13/2019
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.2800
VOLUME:
176,919
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.07500.07500.06000.0700176,9190
12/12/190.06500.07500.06000.0650208,5000
12/11/190.06000.06500.05500.0650276,0000
12/09/190.05500.06000.05500.060039,6000
12/05/190.06000.06000.05500.060041,9990
12/04/190.05000.06000.05000.060093,0000
12/03/190.05500.05500.05500.0550120,2000
12/02/190.05000.05000.05000.050010,0000
11/29/190.05000.05500.05000.0550101,2500
11/28/190.05000.05500.05000.055045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83