NUGNulegacy Gold Coporation07/04/2025
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.2800
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.06500.06500.06500.06503,0000
07/03/250.06000.06500.06000.065051,3210
07/02/250.06000.07000.06000.065040,2000
06/27/250.07000.07000.07000.07003,8000
06/26/250.07000.07000.07000.070037,2100
06/25/250.07000.07000.07000.07008,0000
06/24/250.07000.07000.07000.07007,0850
06/23/250.07500.07500.07500.075018,9860
06/20/250.07500.07500.07500.075019,4190
06/19/250.07500.07500.07000.070042,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63