NVINovra Technologies Inc12/06/2019
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0100
VOLUME:
6,309
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.10500.10500.10500.10506,3090
12/05/190.11500.11500.11500.11505,5000
12/04/190.11000.11000.10500.10507,5000
12/03/190.12000.12000.12000.120010,0000
12/02/190.11000.12000.11000.110070,1000
11/29/190.09500.09500.09500.095000
11/28/190.09500.09500.09500.095000
11/27/190.09500.09500.09500.095000
11/26/190.10000.10000.09500.09504,0000
11/25/190.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83