NVINovra Technologies Inc07/04/2025
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0100
VOLUME:
500
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1000
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.10000.10000.10000.10005000
07/03/250.11500.11500.11500.11501,0000
06/27/250.09000.09000.09000.09005,0000
06/26/250.09000.09000.09000.090010,0000
06/25/250.08500.08500.08500.085000
06/24/250.08500.08500.08500.08505,0000
06/23/250.09000.09000.09000.090000
06/20/250.10000.10000.09000.090012,0000
06/19/250.11000.11000.10000.100039,1000
06/18/250.10000.10000.10000.100090,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63