NVXNV Gold Corp07/17/2019
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.4400
VOLUME:
78,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.12500.13000.12000.130078,0000
07/16/190.12500.12500.12500.125011,0000
07/15/190.13500.13500.13500.135017,5000
07/11/190.13500.13500.13000.130015,0000
07/10/190.13500.13500.12500.135032,5000
07/09/190.13500.13500.13500.13501,1000
07/08/190.13500.13500.13500.13504,0000
07/05/190.13500.13500.13500.13504,5000
07/04/190.13000.13000.13000.130012,5000
07/03/190.13500.13500.11500.115040,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83