NVXNV Gold Corp10/21/2019
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.4400
VOLUME:
14,000
CHANGE(%):
9.76
PREV:
0.2050
LOW:
0.1850
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.19000.19000.18500.185014,0000
10/18/190.20500.20500.20500.20501,0000
10/17/190.18500.20500.18000.205099,5000
10/16/190.18000.20000.18000.200013,0000
10/15/190.22000.22000.21000.21007,5000
10/11/190.19000.19000.19000.190045,4500
10/10/190.20000.20000.20000.20007,5000
10/09/190.20000.20000.20000.20005,0790
10/08/190.18500.20500.18500.195095,5000
10/07/190.18500.18500.18500.185018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83