NWXNewport Exloration Ltd07/18/2019
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.1800
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.29000.29000.29000.290020,0000
07/16/190.29000.29000.29000.29005000
07/12/190.31000.31000.31000.31005,0000
07/11/190.30000.32000.29500.320021,1400
07/08/190.30000.30000.29500.3000197,0000
07/05/190.30500.32000.30500.320010,0000
07/04/190.33000.33000.33000.330015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83