NWXNewport Exloration Ltd11/20/2019
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.1800
VOLUME:
1,500
CHANGE(%):
4.84
PREV:
0.3100
LOW:
0.3250
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.32500.32500.32500.32501,5000
11/19/190.30000.31000.30000.310017,5130
11/18/190.32500.32500.32000.32008,0000
11/15/190.32000.32000.31000.310025,0000
11/14/190.32000.32000.32000.32004,0000
11/13/190.31000.31000.31000.310000
11/12/190.31000.31000.31000.310000
11/11/190.31000.31000.31000.310000
11/08/190.30000.32000.30000.310012,5000
11/07/190.30500.32500.30500.325014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83