NXGNexgenrx Inc07/02/2025
LAST:

 0.3600		CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.2800		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.36000.36000.36000.36001,0000
06/30/250.34000.36000.34000.360094,5020
06/27/250.32000.34000.32000.335060,5000
06/26/250.32500.33000.32500.3300143,5000
06/18/250.30000.30000.30000.30008,0000
06/17/250.28000.28000.28000.280000
06/16/250.28000.28000.28000.280000
06/13/250.28000.28000.28000.28002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63