NXONexoptic Technology Corp12/13/2019
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.0000
VOLUME:
110,702
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.43500.44000.42500.4350110,7020
12/12/190.43500.44000.42500.4400112,4920
12/11/190.45000.45000.43500.4350179,9360
12/10/190.44000.45500.43000.4500194,1500
12/09/190.43500.45500.41500.4300335,9870
12/06/190.41000.44000.41000.4250246,6650
12/05/190.43500.43500.39500.4100197,4780
12/04/190.37500.45000.37500.4350305,4910
12/03/190.37000.37500.36500.370058,9230
12/02/190.37000.38000.36000.360091,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83