NXONexoptic Technology Corp07/22/2019
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.0000
VOLUME:
108,330
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.39000.39000.37500.3850108,3300
07/19/190.36000.43000.36000.3850259,8520
07/18/190.37000.37000.34500.3450454,8450
07/17/190.39500.39500.36000.3700185,1790
07/16/190.41000.41000.39500.3950124,6200
07/15/190.41500.42000.40000.4100151,7800
07/12/190.42000.43000.39000.4050413,9520
07/11/190.44000.44500.41500.4150261,3890
07/10/190.45500.46000.42500.4300616,5950
07/09/190.49500.49500.45000.4600266,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83