ABHFXAmerican Fds American Income Municipal Bond Fu09/14/2018
LAST:

 15.72
CHANGE:
 0.02
OPEN:
15.72
HIGH:
15.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.74
LOW:
15.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1815.7215.7215.7215.7200
09/13/1815.7415.7415.7415.7400
09/12/1815.7415.7415.7415.7400
09/11/1815.7415.7415.7415.7400
09/10/1815.7615.7615.7615.7600
09/07/1815.7615.7615.7615.7600
09/06/1815.7815.7815.7815.7800
09/05/1815.7815.7815.7815.7800
09/04/1815.7915.7915.7915.7900
09/03/1815.8015.8015.8015.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 16.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83