ABHFXAmerican Fds American Income Municipal Bond Fu02/14/2019
LAST:

 15.71
CHANGE:
 0.01
OPEN:
15.71
HIGH:
15.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.70
LOW:
15.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1915.7115.7115.7115.7100
02/13/1915.7015.7015.7015.7000
02/12/1915.7115.7115.7115.7100
02/11/1915.7215.7215.7215.7200
02/08/1915.7215.7215.7215.7200
02/07/1915.7115.7115.7115.7100
02/06/1915.6815.6815.6815.6800
02/05/1915.6715.6715.6715.6700
02/04/1915.6715.6715.6715.6700
02/01/1915.6815.6815.6815.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 15.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83