ABHFXAmerican Fds American Income Municipal Bond Fu11/19/2018
LAST:

 15.48
CHANGE:
 0.00
OPEN:
15.48
HIGH:
15.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.48
LOW:
15.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1815.4815.4815.4815.4800
11/16/1815.4815.4815.4815.4800
11/15/1815.4715.4715.4715.4700
11/14/1815.4715.4715.4715.4700
11/13/1815.4715.4715.4715.4700
11/12/1815.4915.4915.4915.4900
11/09/1815.4815.4815.4815.4800
11/08/1815.4715.4715.4715.4700
11/07/1815.4615.4615.4615.4600
11/06/1815.4515.4515.4515.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 16.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83