ABHFXAmerican Fds American Income Municipal Bond Fu07/19/2018
LAST:

 15.82
CHANGE:
 0.00
OPEN:
15.82
HIGH:
15.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.82
LOW:
15.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1815.8215.8215.8215.8200
07/18/1815.8215.8215.8215.8200
07/17/1815.8215.8215.8215.8200
07/16/1815.8215.8215.8215.8200
07/13/1815.8215.8215.8215.8200
07/12/1815.8115.8115.8115.8100
07/11/1815.8115.8115.8115.8100
07/10/1815.8115.8115.8115.8100
07/09/1815.8115.8115.8115.8100
07/06/1815.8115.8115.8115.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 16.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83