ACGLXInvesco Growth and Income Fund Class R07/03/2025
LAST:

 22.86		CHANGE:
 0.15		OPEN:
22.86		HIGH:
22.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
22.71		LOW:
22.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.8622.8622.8622.8600
07/02/2522.7122.7122.7122.7100
07/01/2522.7322.7322.7322.7300
06/30/2522.5422.5422.5422.5400
06/27/2522.4822.4822.4822.4800
06/26/2522.3522.3522.3522.3500
06/25/2522.1922.1922.1922.1900
06/24/2522.2622.2622.2622.2600
06/23/2522.0922.0922.0922.0900
06/20/2521.9721.9721.9721.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.72 - 24.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63