AMDVXAmerican Century Mid Cap Value Fund R6 Cl04/07/2020
LAST:

 12.61
CHANGE:
 0.12
OPEN:
12.61
HIGH:
12.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.96
PREV:
12.49
LOW:
12.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2012.6112.6112.6112.6100
04/06/2012.4912.4912.4912.4900
04/03/2011.6411.6411.6411.6400
04/02/2011.9211.9211.9211.9200
04/01/2011.7411.7411.7411.7400
03/31/2012.3612.3612.3612.3600
03/30/2012.4912.4912.4912.4900
03/27/2012.1412.1412.1412.1400
03/26/2012.5912.5912.5912.5900
03/25/2011.9011.9011.9011.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 17.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83