AMONXAqr Large Cap Momentum Style Fund - Class N03/26/2020
LAST:

 18.13
CHANGE:
 1.04
OPEN:
18.13
HIGH:
18.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.09
PREV:
17.09
LOW:
18.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2018.1318.1318.1318.1300
03/25/2017.0917.0917.0917.0900
03/24/2016.8716.8716.8716.8700
03/23/2015.3415.3415.3415.3400
03/20/2015.7815.7815.7815.7800
03/19/2016.4816.4816.4816.4800
03/18/2016.3116.3116.3116.3100
03/17/2017.2717.2717.2717.2700
03/16/2016.3516.3516.3516.3500
03/13/2018.7518.7518.7518.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 23.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83