AMONXAqr Large Cap Momentum Style Fund - Class N06/30/2025
LAST:

 23.64		CHANGE:
 0.20		OPEN:
23.64		HIGH:
23.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
23.44		LOW:
23.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.6423.6423.6423.6400
06/27/2523.4423.4423.4423.4400
06/26/2523.3423.3423.3423.3400
06/25/2523.1523.1523.1523.1500
06/24/2523.2123.2123.2123.2100
06/23/2522.9522.9522.9522.9500
06/20/2522.6622.6622.6622.6600
06/19/2522.6722.6722.6722.6700
06/18/2522.6722.6722.6722.6700
06/17/2522.6322.6322.6322.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.06 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87