AOGFXAog Institutional Fund Class I07/03/2025
LAST:

 16.56		CHANGE:
 0.05		OPEN:
16.56		HIGH:
16.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
16.61		LOW:
16.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.5616.5616.5616.5600
07/02/2516.6116.6116.6116.6100
07/01/2516.7216.7216.7216.7200
06/30/2516.7016.7016.7016.7000
06/27/2516.6616.6616.6616.6600
06/26/2516.6616.6616.6616.6600
06/25/2516.6516.6516.6516.6500
06/24/2516.6416.6416.6416.6400
06/23/2516.6316.6316.6316.6300
06/20/2516.6216.6216.6216.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.99 - 16.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76