APDIXArtisan International Fund Advisor Shares04/07/2020
LAST:

 26.57
CHANGE:
 0.31
OPEN:
26.57
HIGH:
26.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
26.26
LOW:
26.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2026.5726.5726.5726.5700
04/06/2026.2626.2626.2626.2600
04/03/2024.9624.9624.9624.9600
04/02/2025.2325.2325.2325.2300
04/01/2025.0125.0125.0125.0100
03/31/2026.1226.1226.1226.1200
03/30/2026.3026.3026.3026.3000
03/27/2025.9325.9325.9325.9300
03/26/2026.6426.6426.6426.6400
03/25/2025.5725.5725.5725.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.77 - 34.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83