APHSXArtisan Small Cap Fund Institutional Shares04/02/2020
LAST:

 27.97		CHANGE:
 0.21		OPEN:
27.97		HIGH:
27.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
27.76		LOW:
27.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2027.9727.9727.9727.9700
04/01/2027.7627.7627.7627.7600
03/31/2029.3829.3829.3829.3800
03/30/2029.7729.7729.7729.7700
03/27/2029.0029.0029.0029.0000
03/26/2029.9029.9029.9029.9000
03/25/2028.1828.1828.1828.1800
03/24/2027.9427.9427.9427.9400
03/23/2025.7925.7925.7925.7900
03/20/2025.5525.5525.5525.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.56 - 37.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83