ARYDXAmerican Century Global Real Estate Fund R6 Cl04/07/2020
LAST:

 10.38
CHANGE:
 0.08
OPEN:
10.38
HIGH:
10.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
10.30
LOW:
10.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2010.8110.8110.8110.8100
04/07/2010.3810.3810.3810.3800
04/06/2010.3010.3010.3010.3000
04/03/209.769.769.769.7600
04/02/209.979.979.979.9700
04/01/209.869.869.869.8600
03/31/2010.4310.4310.4310.4300
03/30/2010.4810.4810.4810.4800
03/27/2010.2810.2810.2810.2800
03/26/2010.3310.3310.3310.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 14.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83