FCNTXFidelity Contra Fund09/21/2018
LAST:

 14.01
CHANGE:
 0.07
OPEN:
14.01
HIGH:
14.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
14.08
LOW:
14.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1814.0114.0114.0114.0100
09/20/1814.0814.0814.0814.0800
09/19/1813.9713.9713.9713.9700
09/18/1813.9613.9613.9613.9600
09/17/1813.8513.8513.8513.8500
09/14/1814.0314.0314.0314.0300
09/13/1814.0114.0114.0114.0100
09/12/1813.9613.9613.9613.9600
09/11/1813.9513.9513.9513.9500
09/10/1813.8213.8213.8213.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 14.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83