FCNTXFidelity Contra Fund11/09/2018
LAST:

 12.93
CHANGE:
 0.20
OPEN:
12.93
HIGH:
12.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
13.13
LOW:
12.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/1812.9312.9312.9312.9300
11/08/1813.1313.1313.1313.1300
11/07/1813.2013.2013.2013.2000
11/06/1812.8312.8312.8312.8300
11/05/1812.7712.7712.7712.7700
11/02/1812.7712.7712.7712.7700
11/01/1812.8712.8712.8712.8700
10/31/1812.7212.7212.7212.7200
10/30/1812.4312.4312.4312.4300
10/29/1812.2812.2812.2812.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 14.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83