FCNTXFidelity Contra Fund04/17/2019
LAST:

 12.72
CHANGE:
 0.07
OPEN:
12.72
HIGH:
12.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
12.79
LOW:
12.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1912.7212.7212.7212.7200
04/16/1912.7912.7912.7912.7900
04/15/1912.8012.8012.8012.8000
04/12/1912.8012.8012.8012.8000
04/11/1912.7412.7412.7412.7400
04/10/1912.7712.7712.7712.7700
04/09/1912.7112.7112.7112.7100
04/08/1912.7412.7412.7412.7400
04/05/1912.7412.7412.7412.7400
04/04/1912.7012.7012.7012.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 14.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83