FCNTXFidelity Contra Fund01/14/2019
LAST:

 11.42
CHANGE:
 0.06
OPEN:
11.42
HIGH:
11.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
11.48
LOW:
11.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/1911.4211.4211.4211.4200
01/11/1911.4811.4811.4811.4800
01/10/1911.5011.5011.5011.5000
01/09/1911.4711.4711.4711.4700
01/08/1911.3911.3911.3911.3900
01/07/1911.2711.2711.2711.2700
01/04/1911.1411.1411.1411.1400
01/03/1910.7210.7210.7210.7200
01/02/1911.0311.0311.0311.0300
01/01/1911.0111.0111.0111.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 14.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83