JICPXJohn Hancock Funds II Capital Appreciation Fund07/22/2025
LAST:

 4.600		CHANGE:
 0.00		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.600		LOW:
4.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/254.6004.6004.6004.60000
07/18/254.6004.6004.6004.60000
07/17/254.5904.5904.5904.59000
07/16/254.5704.5704.5704.57000
07/15/2516.47016.47016.47016.47000
07/14/2516.45016.45016.45016.45000
07/11/2516.40016.40016.40016.40000
07/10/2516.42016.42016.42016.42000
07/09/2516.48016.48016.48016.48000
07/08/2516.31016.31016.31016.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07