JIVAXJpmorgan U.S. Applied Data Science Value Fund -06/26/2025
LAST:

 30.55		CHANGE:
 0.12		OPEN:
30.55		HIGH:
30.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
30.43		LOW:
30.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2528.8028.8028.8028.8000
07/10/2528.9028.9028.9028.9000
07/09/2528.7428.7428.7428.7400
07/08/2528.7028.7028.7028.7000
07/07/2528.7328.7328.7328.7300
07/03/2531.3131.3131.3131.3100
07/02/2531.1331.1331.1331.1300
07/01/2531.0731.0731.0731.0700
06/30/2530.7930.7930.7930.7900
06/27/2530.6630.6630.6630.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07