JIVCXJpmorgan U.S. Applied Data Science Value Fund -07/11/2025
LAST:

 27.93		CHANGE:
 0.09		OPEN:
27.93		HIGH:
27.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
28.02		LOW:
27.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2527.9327.9327.9327.9300
07/10/2528.0228.0228.0228.0200
07/09/2527.8727.8727.8727.8700
07/08/2527.8327.8327.8327.8300
07/07/2527.8627.8627.8627.8600
07/03/2530.4330.4330.4330.4300
07/02/2530.2630.2630.2630.2600
07/01/2530.2030.2030.2030.2000
06/30/2529.9229.9229.9229.9200
06/27/2529.8029.8029.8029.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 33.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07