JIVZXJpmorgan U.S. Applied Data Science Value Fund -07/11/2025
LAST:

 28.25		CHANGE:
 0.09		OPEN:
28.25		HIGH:
28.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
28.34		LOW:
28.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2528.2528.2528.2528.2500
07/10/2528.3428.3428.3428.3400
07/09/2528.1928.1928.1928.1900
07/08/2528.1528.1528.1528.1500
07/07/2528.1828.1828.1828.1800
07/03/2530.7630.7630.7630.7600
07/02/2530.5830.5830.5830.5800
07/01/2530.5230.5230.5230.5200
06/30/2530.2430.2430.2430.2400
06/27/2530.1230.1230.1230.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.28 - 33.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07