JJCAXJohn Hancock Freedom 529 Capital Appreciation Po06/26/2025
LAST:

 74.27		CHANGE:
 0.82		OPEN:
74.27		HIGH:
74.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
73.45		LOW:
74.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2576.5576.5576.5576.5500
07/17/2576.5576.5576.5576.5500
07/16/2576.0776.0776.0776.0700
07/15/2575.8475.8475.8475.8400
07/14/2575.7575.7575.7575.7500
07/11/2575.5375.5375.5375.5300
07/10/2575.6275.6275.6275.6200
07/09/2575.9075.9075.9075.9000
07/08/2575.1775.1775.1775.1700
07/07/2575.4075.4075.4075.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07