JPIVXJpmorgan U.S. Applied Data Science Value Fund -07/11/2025
LAST:

 29.28		CHANGE:
 0.10		OPEN:
29.28		HIGH:
29.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
29.38		LOW:
29.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2529.2829.2829.2829.2800
07/10/2529.3829.3829.3829.3800
07/09/2529.2229.2229.2229.2200
07/08/2529.1829.1829.1829.1800
07/07/2529.2129.2129.2129.2100
07/03/2531.7931.7931.7931.7900
07/02/2531.6131.6131.6131.6100
07/01/2531.5531.5531.5531.5500
06/30/2531.2631.2631.2631.2600
06/27/2531.1331.1331.1331.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.16 - 34.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07