SUSLXLazard US Sustainable Equity Portfolio Open Shar07/21/2025
LAST:

 14.91		CHANGE:
 0.01		OPEN:
14.91		HIGH:
14.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.92		LOW:
14.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2514.9114.9114.9114.9100
07/18/2514.9214.9214.9214.9200
07/17/2514.9214.9214.9214.9200
07/16/2514.9614.9614.9614.9600
07/15/2514.9314.9314.9314.9300
07/14/2515.0815.0815.0815.0800
07/11/2515.1015.1015.1015.1000
07/10/2515.2015.2015.2015.2000
07/09/2515.1615.1615.1615.1600
07/08/2515.0815.0815.0815.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 15.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07