WVCCXAberdeen International Small Cap Fund Cl A07/18/2025
LAST:

 34.13		CHANGE:
 0.16		OPEN:
34.13		HIGH:
34.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
34.29		LOW:
34.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2534.1334.1334.1334.1300
07/17/2534.2934.2934.2934.2900
07/16/2534.2134.2134.2134.2100
07/15/2534.2434.2434.2434.2400
07/14/2534.4234.4234.4234.4200
07/11/2534.4934.4934.4934.4900
07/10/2534.6834.6834.6834.6800
07/09/2534.7134.7134.7134.7100
07/08/2534.6134.6134.6134.6100
07/07/2534.3734.3734.3734.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.60 - 34.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07