Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
0001Cheung Kong (Holdings) Ltd101.9100.8101.43,954,5680.60.60 
0002CLP Holdings Ltd83.5082.4583.352,005,5150.500.60 
0003Hong Kong and China Gas Co. Ltd14.8014.6414.7411,307,0920.020.14 
0004Wharf (Holdings) Ltd66.8566.2066.552,090,4490.300.45 
0005HSBC Holdings plc75.3074.8575.0020,390,180-0.100.13 
0006Power Asset Holdings77.3575.5077.358,485,4391.952.59 
0007Hoifu Energy0.90000.82000.90002,038,0000.05005.88 
0008PCCW Ltd4.4004.3704.3705,453,155-0.0200.46 
0009Mandarin Entertainment (Holdings) Ltd0.29000.27000.285010,488,000-0.00501.72 
0010Hang Lung Group Ltd31.3530.6030.70416,000-0.451.44 
0011Hang Seng Bank Ltd165.0163.6164.5798,0890.00.00 
0012Henderson Land Development Co. Ltd45.8045.2545.501,922,0390.000.00 
0014Hysan Development Co. Ltd37.2036.5536.802,258,936-0.050.14 
0015Vantage International (Holdings) Ltd1.2101.1801.200393,6000.0000.00 
0016Sun Hung Kai Properties Ltd119.4118.2118.51,654,284-0.30.25 
0017New World Development Co. Ltd10.3810.2610.326,922,3050.000.00 
0018Oriental Press Group Ltd1.01000.99001.0000522,0000.00000.00 
0019Swire Pacific Ltd 'A'79.6078.9079.201,188,9870.300.38 
0020Wheelock and Co. Ltd59.2058.3558.35520,766-0.400.68 
0021Beauforte Investors Corporation Ltd0.24700.23000.2300545,000-0.01506.12 
0022Mexan Ltd0.33000.32000.3300320,0000.00501.54 
0023Bank of East Asia Ltd33.8033.3033.55631,079-0.100.30 
0024Burwill Holdings Ltd0.21200.21000.21001,166,000-0.00401.87 
0025Chevalier International Holdings Ltd13.2013.2013.2010,0000.000.00 
0026China Motor Bus Co. Ltd104.0103.0103.810,4000.10.10 
0027Galaxy Entertainment Group Ltd48.0046.4547.8021,266,3171.653.58 
0028Tian An China Investments Co. Ltd5.2705.1605.160105,000-0.0901.71 
0029Dynamic Holdings Ltd8.7608.5808.58028,000-0.2703.05 
0030ABC Communications Ltd0.25500.25000.25507,580,0000.00000.00 
0031China Aerospace International Holdings1.0100.9901.0103,463,4000.0101.00 
0032Cross-Harbour (Holdings) Ltd11.9411.8211.8612,8880.161.37 
0033Elec & Eltek International Holdings Ltd0.07200.06600.06906,176,0000.00101.47 
0034Kowloon Development Co. Ltd8.6908.6208.67059,000-0.0300.34 
0035Far East Consortium International Ltd4.3804.3004.340848,034-0.0100.23 
0036Far East Technology International Ltd0.70000.69000.7000288,0000.00000.00 
0037Far East Hotels & Entertainment Ltd0.45500.44500.4500372,000-0.00501.10 
0038First Tractor Co Ltd4.1004.0704.0801,422,000-0.0300.73 
0039Wealthmark International (Holdings) Ltd0.38500.37500.38001,380,0000.00000.00 
0040Gold Peak Industries (Holdings) Ltd0.77000.75000.770046,0000.00000.00 
0041Great Eagle Holdings Ltd43.2541.6042.55353,000-0.651.50 
0042Northeast Electric Development Co. Ltd2.0302.0002.010692,600-0.0200.99 
0043C. P. Pokphand Co. Ltd0.74000.72000.72006,088,000-0.02002.70 
0044HAECO54.0553.7053.7021,897-0.300.56 
0045Hongkong and Shanghai Hotels Ltd14.1813.8213.961,243,500-0.140.99 
0046Computer And Technologies Holdings Ltd2.9502.9002.95052,0000.0000.00 
0047Hop Hing Holdings Ltd0.23800.22900.23103,400,0000.00100.43 
0048C Auto Int Deco0.14800.13400.1460950,0000.00302.10 
0050Hong Kong Ferry (Holdings) Co. Ltd9.1609.1309.13060,480-0.0100.11 
0051Harbour Centre Development Ltd14.7414.5014.50107,000-0.261.76 
0052Fairwood Holdings Ltd32.0031.7531.95211,5000.000.00 
0053Guoco Group Ltd90.5090.1090.2543,0000.050.06 
0054Hopewell Holdings Ltd29.9529.8029.85151,039-0.050.17 
0055Chung Tai Printing Holdings Ltd0.56000.56000.5600110,000-0.01001.75 
0056Allied Properties (HK) Ltd1.7801.7201.7501,424,6180.0301.74 
0057Chen Hsong Holdings Ltd2.3602.3602.36012,0000.0000.00 
0058Sunway International Holdings Ltd0.10500.10000.103025,020,0000.00000.00 
0059Skyfame Realty (Holdings) Ltd1.2601.1901.2209,960,748-0.0604.69 
0060Four Seas Food Investment Holdings Ltd1.0701.0701.070140,0000.0000.00 
0061Venture International Investment0.02800.02600.0280189,205,0000.00000.00 
0062Transport International Holdings Ltd25.3525.1525.25113,2820.050.20 
0063Winfoong International Ltd0.49000.49000.4900526,000-0.00501.01 
0064Get Nice Holdings Ltd0.28000.27500.28002,374,0000.00000.00 
0065Pacific Century Insurance Holdings Ltd0.29500.27000.2950575,9810.01505.36 
0066MTR Corporation Ltd44.5544.3544.502,850,0320.050.11 
0069Shangri-La Asia Ltd13.1412.6812.864,228,0000.060.47 
0070Massive Resources International0.34000.33500.3400273,0000.00000.00 
0071Miramar Hotel & Investment Co. Ltd17.9617.9017.9054,000-0.040.22 
0072King Pacific International Holdings Ltd1.0301.0101.0201,140,000-0.0100.97 
0075Y. T. Realty Group Ltd2.4702.4702.470160,0000.0401.65 
0076South Sea Petroleum Holdings Ltd0.05500.05300.054021,722,1000.00000.00 
0077AMS Public Transport Holdings Ltd1.5401.5201.540162,0000.0100.65 
0078Regal Hotels International Holdings Ltd6.1806.1206.150444,4180.0200.33 
0079Century Legend (Holdings) Ltd0.66000.64000.6500214,5000.00000.00 
0080Shaw Brothers (Hong Kong) Ltd0.16600.16600.1660360,000-0.00301.78 
0081Shell Electric Mfg (Holdings) Co. Ltd4.6104.4904.5007,790,0000.0000.00 
0082Yanion International Holdings Ltd0.27500.27000.27005,527,600-0.00501.82 
0083Sino Land Co. Ltd12.8812.7212.842,910,0170.040.31 
0084Stelux Holdings International Ltd0.65000.64000.650032,9000.01001.56 
0085China Electronics Corporation Holdings1.2001.1401.1702,512,000-0.0302.50 
0086Sun Hung Kai & Co. Ltd5.4005.2505.2804,287,0000.2404.76 
0087Swire Pacific Ltd 'B'14.0413.8613.941,495,4470.020.14 
0088Tai Cheung Holdings Ltd8.5208.4508.52047,0000.0200.24 
0089Tai Sang Land Development Ltd5.5405.4805.50070,000-0.0200.36 
0090Gold Wo International Holdings1.1901.1601.190450,000-0.0100.83 
0091New Smart Holdings Ltd0.07400.07200.07403,377,3430.00000.00 
0092Champion Technology Holdings Ltd0.11000.10500.11002,686,663-0.00100.90 
0093Termbray Industries International0.82000.81000.8200212,000-0.01001.20 
0094Greenheart Group Limited0.92000.89000.9100480,0000.02002.25 
0095New Heritage Holdings Ltd2.1602.1002.1102,184,000-0.0502.31 
0096Wing Lung Bank Ltd2.0002.0002.00050,0000.0000.00 
0097Henderson Investment Ltd0.67000.66000.670080,0000.00000.00 
0098Xingfa Aluminium Holdings Ltd5.4005.2205.2801,420,000-0.1202.22 
0099Wong's International (Holdings) Ltd3.4703.3903.43019,0000.0601.78 
0100Clear Media Ltd9.2109.2009.210145,0000.0100.11 
0101Hang Lung Properties Ltd19.8819.6219.762,932,4800.100.51 
0102Arnhold Holdings Ltd1.7701.7201.7501,924,000-0.0100.57 
0103Shougang Concord Century Holdings Ltd0.27000.27000.270050,0000.00000.00 
0104Asia Commercial Holdings Ltd0.18300.17400.178076,5000.00201.14 
0105Associated International Hotels Ltd23.7023.7023.702,0000.000.00 
0106Shenzhen High-Tech Holdings Ltd0.76000.75000.7600499,9570.01001.33 
0107Sichuan Expressway Co. Ltd3.3403.2303.3204,746,0000.0802.47 
0108Buildmore International Ltd1.0901.0701.090988,0000.0100.93 
0109Wonderful World Holdings Ltd0.39500.37000.38504,670,6750.00000.00 
0110Fortune Telecom Holdings Ltd0.25000.24000.247034,000-0.00803.14 
0111Hantec Investment Holdings Ltd0.95000.93000.9400144,0000.00000.00 
0112Chi Cheung Investment Co. Ltd3.3203.2803.32020,1940.0601.84 
0113Dickson Concepts (International) Ltd3.1403.1203.140178,3790.0100.32 
0114Herald Holdings Ltd1.1401.1401.14055,000-0.0100.87 
0115Grand Field Group Holdings Ltd0.20800.20800.208030,000-0.00200.95 
0116Chow Sang Sang Holdings International18.1417.9018.10388,0000.100.56 
0117Eyang Holdings Group1.1101.0301.11022,0000.0302.78 
0118Cosmos Machinery Enterprises Ltd0.54000.52000.5300360,0000.01001.92 
0119Poly (Hong Kong) Investments Ltd3.8703.7603.77013,289,000-0.0501.31 
0120Cosmopolitan International Holdings Ltd0.54000.51000.530026,240,0000.02003.92 
0121Chia Tai Enterprises International Ltd0.20000.13200.158020,460,0000.041035.04 
0122Crocodile Garments Ltd1.0301.0101.030456,0000.0000.00 
0123Yuexiu Property1.4901.4501.47023,906,0820.0100.68 
0124Kingway Brewery Holdings Ltd1.6801.6501.680152,4440.0503.07 
0125Sun Hing Vision Group Holdings Ltd3.1503.1003.100148,000-0.0401.27 
0126Tak Sing Alliance Holdings Ltd0.92000.89000.8900804,000-0.02002.20 
0127Chinese Estates Holdings Ltd11.5411.3011.42867,0000.161.42 
0128ENM Holdings Ltd0.53000.52000.5300820,0000.00000.00 
0129Asia Standard International Group Ltd2.3302.2802.2901,400,000-0.0200.87 
0130Moiselle International Holdings Ltd1.2401.1901.220146,0000.0605.17 
0131Cheuk Nang (Holdings) Ltd5.1305.1005.13011,0000.0601.18 
0132China Investments Holdings Ltd0.57000.55000.570032,0000.00000.00 
0133China Merchants China Direct Investments12.2612.1212.26208,0000.060.49 
0135Kunlun Energy7.8607.6907.75026,030,1570.0600.78 
0136Mascotte Holdings Ltd0.11600.11200.113050,562,000-0.00100.88 
0137Jinhui Holdings Co. Ltd1.0801.0001.0801,0000.0000.00 
0138CCT Telecom Holdings Ltd1.0501.0401.050103,3500.0000.00 
0139139 Holdings Ltd0.10800.10100.103038,156,1400.00100.98 
0141Great China Holdings Ltd1.6501.5601.600148,0000.0000.00 
0142First Pacific Co. Ltd5.9005.8005.8401,867,051-0.0601.02 
0143Global Tech (Holdings) Ltd0.23600.22000.22009,912,000-0.01205.17 
0144China Merchants Holdings (International)25.0024.4524.705,684,307-0.200.80 
0145Hong Kong Building and Loan Agency Ltd0.14700.14400.1470459,000-0.00603.92 
0146Tai Ping Carpets International Ltd2.2802.2402.2801,206-0.0200.87 
0147Graneagle Holdings Ltd0.78000.75000.77009,705,0000.02002.67 
0148Kingboard Chemical Holdings Ltd35.7534.5035.601,861,8560.551.57 
0149China Velocity Group Ltd0.24500.23800.24105,874,037-0.00702.82 
0151Want Want China Holdings Ltd5.4005.3005.3407,714,8060.0601.14 
0152Shenzhen International Holdings Ltd13.6613.3813.402,338,583-0.181.33 
0153QPL International Holdings Ltd Warrants0.58000.56000.5800188,0000.00000.00 
0154Beijing Development (Hong Kong) Ltd1.2301.2201.230180,0000.0000.00 
0156Lippo China Resources Ltd0.28500.28000.28502,108,0000.00501.79 
0157Natural Beauty Bio-Technology Ltd0.81000.81000.810010,0000.01001.25 
0158Melbourne Enterprises Ltd190.3190.3190.35000.00.00 
0159Wah Nam International Holdings Ltd0.11900.11900.119040,0400.00605.31 
0160Hon Kwok Land Investment Co. Ltd4.8004.7404.740114,000-0.0601.25 
0161CATIC Shenzhen Holdings Ltd4.0303.9003.980852,0000.0100.25 
0162China Golden Development Holdings Ltd0.36000.35500.3600600,0000.00000.00 
0163Emperor International Holdings Ltd3.1202.9503.0902,993,5090.1103.69 
0164Premium Land Ltd0.20000.19100.194013,250,0000.00402.11 
0165China Everbright Ltd18.0017.6617.864,054,405-0.040.22 
0166New Times Group Holdings Ltd0.26500.23900.26508,576,2000.025010.42 
0167IDT International Ltd0.21500.21200.2150398,000-0.00602.71 
0168Tsingtao Brewery Co. Ltd35.2535.0035.00545,7090.000.00 
0169China Fair Land Holdings Ltd0.78000.72000.72002,477,000-0.06007.69 
0170China Assets (Holdings) Ltd6.4506.4406.450875,0000.0000.00 
0171Silver Grant International Industries1.2501.2201.240200,000-0.0100.80 
0172Goldbond Group Holdings Ltd0.18400.18400.18401,650,000-0.00201.08 
0173K. Wah International Holdings Ltd4.7204.6704.7102,140,989-0.0100.21 
0174Kee Shing (Holdings) Ltd1.0101.0001.01022,000-0.0100.98 
0175Geely Automobile Holdings Ltd18.7417.1018.62101,301,4321.045.92 
0176United Pacific Industries Ltd0.53000.51000.5300462,0000.00000.00 
0177Jiangsu Expressway Co. Ltd11.4011.0211.404,354,6920.403.64 
0178Sa Sa International Holdings Ltd3.0203.0003.0002,072,000-0.0100.33 
0179Johnson Electric Holdings Ltd29.3528.9028.95530,000-0.501.70 
0180Kader Holdings Co. Ltd0.78000.75000.7700106,0000.01001.32 
0181Fujian Holdings Ltd0.35500.34000.3550300,000-0.00501.39 
0182China WindPower Group Ltd0.34000.32500.330028,600,000-0.00501.49 
0183CITIC International Financial Holdings0.19100.19000.1900632,000-0.00100.52 
0184Keck Seng Investments (Hong Kong) Ltd6.7006.7006.700151,0000.0000.00 
0185China Credit Holdings Ltd0.22500.21500.2250940,0000.00100.45 
0186Grande Holdings Ltd0.28000.27000.2800150,000-0.01003.45 
0187Beiren Printing Machinery Holdings Ltd2.2502.1202.140144,0000.0000.00 
0188SW Kingsway Capital Holdings Ltd0.11600.11500.11501,010,0000.00000.00 
0189Dongyue Group Ltd3.7003.5803.6506,733,000-0.0401.08 
0190Hong Kong Construction (Holdings) Ltd6.1706.1006.130311,0700.0300.49 
0191Lai Sun Garment (International) Ltd3.3803.2203.290211,007-0.0902.66 
0193Capital Estate Ltd0.08100.08100.0810320,0680.00000.00 
0194Liu Chong Hing Investment Ltd13.1613.0413.1294,0000.040.31 
0195Grand Hotel Holdings A0.10000.09500.1000960,0000.00303.09 
0196Honghua Group Ltd0.73000.71000.73004,691,0000.00000.00 
0197Heng Tai Consumables Group Ltd0.35000.34000.345028,437,9920.00501.47 
0198SMI Corporation Ltd4.0303.9504.03010,749,0000.0601.51 
0199Macau Prime Properties Holdings Ltd3.0603.0303.050491,6400.0100.33 
0200Melco International Development Ltd19.0418.4218.909,146,3000.321.72 
0201Magnificent Estates Ltd0.24300.24200.2420304,0000.00000.00 
0202Interchina Holdings Co. Ltd0.25500.24700.250018,967,0000.00100.40 
0204China Investment Development0.01900.01800.01902,940,0000.00000.00 
0205SEEC Media Group Ltd0.02900.02600.028036,413,0000.00103.70 
0206ITC Corporation Ltd - Preference0.66000.60000.6500312,0000.02003.17 
0207Hong Kong Parkview Group Ltd1.2101.1601.1708,169,136-0.0302.50 
0208Polytec Asset Holdings Ltd0.65000.63000.6400220,0000.01001.59 
0209Winshine Entertainment & Media0.12900.11900.1210224,000-0.00302.42 
0210Daphne International0.75000.75000.7500320,0000.01001.35 
0211Styland Holdings0.18000.17500.1800400,5410.00000.00 
0212Nanyang Holdings Ltd42.9542.9042.901,000-0.050.12 
0213National Electronics Holdings Ltd1.1001.0901.09039,400-0.0100.91 
0214Asia Orient Holdings Ltd2.4002.3702.390185,539-0.0200.83 
0215Hutchison Telecommunications3.0602.9703.04040,659,0720.0501.67 
0216Chinney Investments Ltd3.9603.8603.880452,0000.0000.00 
0217China Chengtong Development Group Ltd0.50000.49500.50001,000,0000.00501.01 
0218Shenyin Wanguo (H.K.) Ltd3.0502.9803.000690,000-0.0501.64 
0219Shun Ho Technology Holdings Ltd3.0503.0303.040148,000-0.0200.65 
0220Uni-President China Holdings Ltd6.1105.9405.9608,681,5000.0300.51 
0221LeRoi Holdings Ltd0.29500.26500.2900382,0000.00501.75 
0222Min Xin Holdings Ltd5.9505.9105.91030,0000.0100.17 
0223Kenfair International (Holdings) Ltd0.17900.17600.1770192,000-0.00201.12 
0224Pioneer Global Group Ltd1.8501.8501.85040,0000.0000.00 
0225Pokfulam Development Co. Ltd20.2020.1520.156,0000.552.81 
0226Lippo Ltd4.7104.6904.71082,0000.0300.64 
0227First Shanghai Investments Ltd1.0801.0601.070704,000-0.0100.93 
0228Hon Po Group (Lobster King) Ltd0.07300.06900.07003,438,000-0.00202.78 
0229Raymond Industrial Ltd1.1001.1001.10090,0000.0000.00 
0230Minmetals Land1.01000.98000.99002,405,000-0.02001.98 
0231Dynamic Global Holdings Ltd0.07200.07000.072014,535,0000.00000.00 
0232AVIC International0.38500.38000.38502,248,0000.00000.00 
0234New Century Group Hong Kong Ltd0.14400.14000.14403,401,6000.00000.00 
0235China Strategic Holdings Ltd0.11300.10700.110019,780,000-0.00403.51 
0236San Miguel Brewery Hong Kong Ltd1.2301.2201.230121,6000.0000.00 
0237Safety Godown Co. Ltd19.9819.9219.9492,0000.000.00 
0238Lei Shing Hong Ltd0.70000.68000.6800128,0000.00000.00 
0239Pak Fah Yeow International Ltd3.4603.4603.46015,0000.0000.00 
0240Build King Holdings Ltd0.57000.56000.56001,360,000-0.01001.75 
0241CITIC 21CN Co. Ltd3.8303.7303.7808,636,000-0.0200.53 
0242Shun Tak Holdings Ltd3.5003.4403.4604,101,250-0.0300.86 
0243QPL International Holdings Ltd0.14900.14500.14509,090,500-0.00402.68 
0244Sincere Co. Ltd0.36500.35500.365048,2800.00501.39 
0245Landune International Ltd0.43000.41500.42002,913,500-0.01002.33 
0247Tsim Sha Tsui Properties Ltd23.5023.2023.3026,000-0.200.85 
0248HKC International Holdings Ltd0.24000.23000.23008,0000.00000.00 
0250Sino-i Technology Ltd0.10200.10100.10205,840,000-0.00100.97 
0251S E A Holdings Ltd9.3009.2509.30030,0000.0000.00 
0253Shun Ho Resources Holdings Ltd2.9002.9002.90034,0000.0100.35 
0255Lung Kee (Bermuda) Holdings Ltd3.7203.6503.670228,0000.0200.55 
0256China Haidian Holdings Ltd1.7301.7001.7002,794,0000.0000.00 
0257China Everbright International Ltd10.149.9910.123,672,3720.020.20 
0258Tomson Group Ltd4.0403.9604.020157,500-0.0200.50 
0259Yeebo (International Holdings) Ltd4.3904.2604.2601,232,000-0.1102.52 
0260Sino Gas Group Ltd0.11300.10400.11006,241,7500.00605.77 
0261CCT Tech International Ltd0.01000.01000.01003,057,8000.00000.00 
0262Deson Development International Holdings0.29000.29000.2900100,0000.00000.00 
0263Poly Investments Holdings Ltd0.27000.25500.26501,750,0000.00000.00 
0264Chanco International Group Ltd0.97000.92000.9700360,0000.01001.04 
0265South China Holdings Ltd0.21000.19100.19205,930,000-0.01205.88 
0266Tian Teck Land Ltd8.9208.8808.9208,0000.0100.11 
0267CITIC Pacific Ltd11.8411.7211.825,306,5620.040.34 
0268Kingdee International Software Group Co.3.4403.3703.4409,508,0000.0100.29 
0269Seapower Resources International Ltd0.29000.24800.285062,359,9990.035014.00 
0270Guangdong Investment Ltd11.3011.0611.308,856,1280.221.99 
0272Shui On Land1.9701.9001.92014,246,121-0.0201.03 
0273Willie International Holdings Ltd0.10400.10100.10203,916,833-0.00201.92 
0274Global Green Tech Group Ltd0.02200.02100.02209,275,0000.00000.00 
0275Hanny Holdings Ltd0.10800.10600.10805,280,8000.00201.89 
0276Mongolia Energy0.23500.22200.23002,599,000-0.00803.36 
0277Tern Properties Co. Ltd4.7004.6804.70014,0000.0000.00 
0278Wah Ha Realty Co. Ltd9.1009.0009.00010,000-0.1001.10 
0279Freeman Corporation Ltd0.51000.50000.510010,860,1800.00000.00 
0280King Fook Holdings Ltd0.54000.54000.54002,0000.01001.89 
0281Rivera (Holdings) Ltd0.59000.57000.59001,146,0000.01001.72 
0282Next Media Ltd0.42000.38000.3850490,8000.00501.32 
0285BYD Electronic International Company Ltd20.3519.7019.8010,152,8000.040.20 
0286G-Prop (Holdings) Ltd0.58000.57000.58007,776,000-0.01001.69 
0287Winfair Investment Co. Ltd13.0212.8013.0214,000-0.161.21 
0288Berjaya Holdings (HK) Ltd7.6507.5507.62020,581,3130.0200.26 
0289Wing On Company International Ltd26.1025.9025.9043,000-0.200.77 
0290China Conservational Power Holdings Ltd0.21900.20400.21108,758,0000.00100.48 
0291China Resources Enterprise Ltd19.9019.5419.663,068,218-0.201.01 
0292Asia Standard Hotel Group Ltd0.53000.53000.5300202,2380.00000.00 
0293Cathay Pacific Airways Ltd12.3612.0412.128,362,120-0.181.46 
0294Yangtzekiang Garment Ltd2.9402.8902.91020,0000.0401.39 
0295Kong Sun Holdings Ltd0.34000.32000.32004,125,000-0.01003.03 
0296Emperor Entertainment Hotel Ltd2.0902.0502.060795,0000.0000.00 
0297Sinofert Holdings Ltd1.0701.0501.0605,154,0000.0000.00 
0298Chuang's China Investments Ltd0.70000.69000.70003,090,0690.01001.45 
0299SinoCom Software Group Limited0.03500.03400.03405,500,0000.00000.00 
0303VTech Holdings Ltd119.4117.8117.8393,402-1.31.09 
0305Magnum International Holdings Ltd0.67000.66000.6600570,000-0.01001.49 
0306Kwoon Chung Bus Holdings Ltd4.6404.5904.600270,0000.0300.66 
0308China Travel International Investment2.4202.3502.37019,951,200-0.0301.25 
0309Lo's Enviro-Pro Holdings Ltd0.26000.22600.23103,893,000-0.00301.28 
0310Prosperity Investment Holdings Ltd0.07800.07000.0780345,0000.00101.30 
0312Lamex Holdings0.42000.40500.420026,0000.01503.70 
0313Dickson Group Holdings Ltd0.08600.08400.0860202,0000.00202.38 
0315SmarTone Telecommunications Holdings Ltd10.3010.2210.24784,0000.020.20 
0316Orient Overseas (International) Ltd73.2072.7572.902,629,662-0.200.27 
0317Guangzhou Shipyard International Co. Ltd14.0413.7613.801,689,245-0.201.43 
0318Vongroup Ltd1.0400.9901.04038,0000.0000.00 
0319China Metal International Holdings Inc.2.9302.9202.93090,0000.0000.00 
0320Computime Group Ltd1.4801.3901.4702,880,0000.0906.52 
0321Texwinca Holdings Ltd4.7504.7004.7201,436,6000.0000.00 
0322Tingyi (Cayman Islands) Holdings Corp.9.8909.5609.70023,692,7060.0400.41 
0323Maanshan Iron & Steel Co. Ltd3.7003.5503.56016,114,000-0.1002.73 
0326China Star Entertainment Ltd0.56000.52000.52002,380,400-0.04007.14 
0327Shanxi Central Pharmaceutical Intl Ltd5.2205.1305.2002,080,7000.0400.78 
0328Alco Holdings Ltd2.0502.0402.04066,000-0.0100.49 
0329Golden Dragon Group (Holdings) Ltd1.6601.4601.65060,000-0.0201.20 
0330Esprit Holdings Ltd4.0604.0004.0303,432,007-0.0200.49 
0331China Resources Peoples Telephone2.3602.3602.36014,000-0.0100.42 
0332Ngai Lik Industrial Holdings Ltd0.64000.61000.64003,424,8000.02003.23 
0333Top Form International Ltd1.6901.6801.68010,4000.0100.60 
0334TCL Display1.2201.1901.1902,028,200-0.0201.65 
0335Upbest Group Ltd1.2501.2201.22088,0000.0201.67 
0336Huabao International Holdings Ltd5.3205.1805.3105,098,4900.0901.72 
0337Cec International Holdings Ltd W03093.0102.9102.9204,828,000-0.0802.67 
0338Sinopec Shanghai Petrochemical Co. Ltd4.4804.3804.41011,359,640-0.0400.90 
0339Earnest Investments Holdings Ltd0.80000.79000.800010,0000.00000.00 
0340China Mining Resources Group Ltd0.07200.06700.0690294,000-0.00101.43 
0341Cafe de Coral Holdings Ltd24.9524.6524.90786,0000.200.81 
0342NewOcean Energy Holdings Ltd2.3502.3002.320994,000-0.0100.43 
0343Culturecom Holdings Ltd0.37000.35500.3600500,000-0.01504.00 
0345Vitasoy International Holdings Ltd16.8016.4416.80894,0000.281.69 
0346Sino Union Petroleum & Chemical0.18800.17900.18803,200,0000.00905.03 
0347Angang New Steel Co. Ltd6.1505.8705.91018,218,000-0.1702.80 
0348Lung Cheong International Holdings Ltd0.12000.11200.11902,622,0000.00100.85 
0351Asia Energy Logistics0.17600.17500.1750201,300-0.00201.13 
0352Fortune Sun (China) Holdings Ltd0.90000.90000.900052,0000.00000.00 
0353Aurora Global Investment Holdings Ltd0.17200.16600.17203,669,0000.01006.17 
0354Chinasoft International Ltd4.5204.4204.47015,340,911-0.0601.32 
0355Century City International Holdings Ltd0.74000.73000.7400703,8970.00000.00 
0356DT Capital Limited0.08100.08000.0800120,000-0.00101.23 
0357Hainan Meilan International Airport Co.6.7306.5806.660270,000-0.0300.45 
0358Jiangxi Copper Co. Ltd13.2212.9613.008,130,604-0.141.07 
0359China Haisheng Juice Holdings Co. Ltd0.34500.34000.3400116,000-0.00501.45 
0360New Focus Auto Tech Holdings Ltd0.23700.23000.2350924,000-0.00200.84 
0361Sino Golf Holdings Ltd0.31500.31000.310080,000-0.00501.59 
0362Daqing Petroleum and Chemical Group Ltd0.34000.33000.33504,510,0000.00501.52 
0363Shanghai Industrial Holdings Ltd22.9022.7022.75904,200-0.150.66 
0364Huafeng Textile International Group Ltd0.02000.01900.020088,644,4200.00000.00 
0365Sun East Technology (Holdings) Ltd1.2301.1301.200622,0000.0504.35 
0366Luks Industrial (Group) Ltd2.5502.5202.52082,000-0.0301.18 
0367Chuang's Consortium International Ltd1.8801.8601.870268,0000.0100.54 
0368Sinotrans Shipping Ltd2.0901.9702.0509,515,5000.0502.50 
0369USI Holdings Ltd5.3605.3305.350216,0000.0200.38 
0370China Best Group Holding Ltd0.12300.11100.120034,520,0000.00706.19 
0371Shang Hua Holdings Ltd6.5506.3606.41015,444,000-0.0600.93 
0372ITC Corporation Ltd0.56000.54000.56002,308,0000.01001.82 
0373Allied Group Ltd49.0049.0049.002,0000.000.00 
0374Four Seas Mercantile Holdings Ltd3.6203.5003.55030,000-0.0300.84 
0375YGM Trading Ltd7.1607.1407.16012,000-0.0400.56 
0376Asia TeleMedia Ltd4.7704.4504.770716,0000.3407.67 
0377New Island Printing Holdings Ltd0.56000.53000.560052,0000.00000.00 
0378Ciam Group1.5901.5401.57046,732,000-0.0201.26 
0379PME Group Ltd0.06500.06400.0640430,000-0.00203.03 
0380World Trade Bun Kee Ltd0.22400.21000.2220204,0000.00000.00 
0381Kiu Hung International Holdings Ltd0.06300.05500.057036,880,0000.00203.64 
0382Welling1.7701.7201.7501,054,0000.0000.00 
0383COL Capital Ltd0.35500.33500.34002,460,0000.01003.03 
0384China Gas Holdings Ltd18.7218.4618.503,357,414-0.140.75 
0385Chinney Alliance Group Ltd1.5201.4701.50055,6000.0000.00 
0386Sinopec6.0205.9205.98074,643,624-0.0200.33 
0387Leeport (Holdings) Ltd1.4301.3801.420352,0000.0402.90 
0388Hong Kong Exchanges and Clearing Ltd220.8217.2218.26,260,199-1.00.46 
0389Moulin Global Eyecare Holdings Ltd0.17300.16100.1650246,0000.00000.00 
0390China Railway Group Ltd6.5006.4106.45016,506,754-0.0600.92 
0391Mei Ah Entertainment Group Ltd0.36000.35000.35501,200,000-0.00501.39 
0392Beijing Enterprises Holdings Ltd41.3040.6540.851,979,216-0.150.37 
0393Glorious Sun Enterprises Ltd0.93000.92000.9200181,000-0.01001.08 
0395Asia Zirconium Ltd0.11500.11300.11501,288,0000.00201.77 
0396Gold-Face Holdings Ltd0.62000.62000.6200120,0000.00000.00 
0397Town Health Medical Technology Holdings0.12200.11300.11809,243,045-0.00403.28 
0398Oriental Watch Holdings Ltd1.6401.5701.620664,0000.0603.85 
0399Far East Pharmaceutical Technology Co.0.47000.44000.4450540,180-0.02505.32 
0400Cogobuy4.9504.5904.64022,712,644-0.3006.07 
0401401 Holdings0.32000.31000.31502,880-0.00501.56 
0402Ming Hing Holdings Ltd0.07100.07000.07101,544,0000.00000.00 
0403Starlite Holdings Ltd0.56000.54000.5500118,000-0.01001.79 
0405GZI Real Estate Investment Trust5.0004.9804.9903,576,006-0.0100.20 
0406Yau Lee Holdings Ltd1.2401.2201.24095,0000.0201.64 
0408Yip's Chemical Holdings Ltd3.2503.1803.25044,0000.0000.00 
0410SOHO China Ltd4.2604.1904.2506,789,9100.0000.00 
0411Lam Soon (Hong Kong) Ltd11.3011.3011.305,0000.000.00 
0412China Innovative Finance Group Limited0.33000.31500.3200864,0040.01003.23 
0413South China Industries Ltd0.33000.31500.330063,9250.01003.13 
0416Bank of Jinzhou8.6208.6008.600409,0000.0000.00 
0417Tse Sui Luen Jewellery (International)2.8802.5202.800148,000-0.1906.35 
0418Founder Holdings Ltd0.51000.50000.5000594,000-0.01001.96 
0419Jiuhao Health0.34500.33000.34007,190,000-0.00501.45 
0420Fountain Set (Holdings) Ltd1.01000.99001.0000902,000-0.01000.99 
0422Vietnam Manufacturing and Export0.48000.47000.480036,0000.00000.00 
0423Hong Kong Economic Times Holdings Ltd1.5101.4701.480558,000-0.0100.67 
0425Minth Group Ltd37.6535.5037.553,130,0001.654.60 
0426One Media Group Ltd1.3801.3001.310218,000-0.0705.07 
0428Harmony Asset Limited1.1501.1301.13014,2000.0100.89 
0430Oriental Explorer Holdings Ltd0.12600.12500.1250392,000-0.00503.85 
0431Greater China Holdings Ltd0.15400.14900.15402,840,0000.00301.99 
0432Pacific Century Premium Developments Ltd3.0703.0503.07015,0000.0000.00 
0433Sun Man Tai Holdings Co. Ltd0.14900.13500.142026,500,000-0.00503.40 
0434Boyaa3.3403.2603.2701,760,000-0.0300.91 
0435Sunlight Real Estate Investment Trust5.0905.0605.080183,0000.0100.20 
04360.51000.50000.500040,0000.00000.00 
0438IRICO Group Electronics Co. Ltd0.68000.66000.6800212,2000.02003.03 
0439Climax International Co. Ltd2.6102.5202.5501,223,000-0.0200.78 
0440Dah Sing Financial Holdings Ltd57.5056.9057.45489,4400.250.44 
0442KTL International5.2005.1705.17010,000-0.0300.58 
0444Sincere Watch (Hong Kong) Ltd0.17000.16600.16901,040,0000.00000.00 
0445China Fire Safety Enterprise Group0.41000.40500.410010,485,0000.00000.00 
0449Chigo Holding Ltd0.10000.09900.0990792,0000.00101.02 
0450Hung Hing Printing Group Ltd1.7101.7001.700204,0000.0000.00 
0451Same Time Holdings Ltd0.39000.37000.37007,122,000-0.00501.33 
0455Yunnan Enterprises Holdings Ltd0.35500.35000.3500604,000-0.00501.41 
0456New Rank City Development0.35000.32000.3500160,0000.01002.94 
0458Tristate Holdings Ltd1.7501.7501.75021,0000.0000.00 
0459Midland ICI Ltd0.40000.39500.4000948,0000.00000.00 
0460Sihuan Pharmaceutical Holdings Group Ltd3.4603.4003.40019,079,578-0.0100.29 
0464Kenford Group Holdings Ltd1.7501.7201.7301,772,0000.0000.00 
0465Ford Motor Credit Co. 7.2% Notes 20071.0601.0601.06056,0000.0000.00 
0467United Energy0.29500.28000.28004,772,000-0.01505.08 
04684.7404.5904.6001,403,0000.0000.00 
0469General Motors Acceptance Corp 1000n02070.48500.46500.46501,192,000-0.01503.13 
0471Global Flex Holdings Ltd0.40000.38500.39001,392,0500.00000.00 
0472MACRO-LINK International Holdings Ltd0.91000.83000.8800720,000-0.06006.38 
0474Winbox International (Holdings) Ltd0.28000.27000.27006,1450.01003.85 
0475Noble Jewelry Holdings Ltd1.7601.7201.7202,0000.0000.00 
0476China Elegance (Holdings) Ltd0.15200.15000.15002,160,000-0.00201.32 
0479Cil Holdings0.09000.08900.08901,360,0000.00000.00 
0480HKR International Ltd4.3404.2604.340533,9480.0200.46 
0482Sandmartin International Holdings Ltd0.13400.13000.13401,930,0000.00403.08 
0483Bauhaus International (Holdings) Ltd1.8001.7801.80030,0000.0201.12 
048414.5414.3214.501,035,2000.181.26 
0485Starlight International Holdings Ltd0.15700.15100.157060,000-0.00301.88 
0486RUSAL4.2804.1104.1206,325,354-0.0801.90 
0487Macau Success Ltd0.22300.21600.21601,220,0000.00000.00 
0488Lai Sun Development Co. Ltd0.30000.29000.295018,203,0000.00000.00 
0489Dongfeng Motor Group Co. Ltd9.9809.7309.92012,653,8530.0200.20 
0491See Corporation Ltd0.26000.25500.2600900,000-0.00501.89 
0493GOME Electrical Appliances Holding Ltd0.94000.93000.930026,189,2880.00000.00 
0494Li & Fung Ltd2.8402.8102.83013,673,1910.0200.71 
0495Paladin Ltd0.29000.29000.290050,0000.00000.00 
0496Kasen International Holdings Ltd1.2601.2401.2602,595,0000.0100.80 
0497Capital Strategic Investment Ltd0.40500.39500.400012,280,000-0.00501.23 
0498PYI Corporation Ltd0.19300.17800.182040,896,0000.00201.11 
0499HyComm Wireless Ltd0.80000.80000.800022,0400.00000.00 
0500DVN (Holdings) Ltd1.3101.2801.290622,000-0.0100.77 
0503China Paradise Electronics Retail Ltd1.5801.5601.580340,0000.0000.00 
0505Xingye Copper International Group Ltd0.67000.61000.6100292,200-0.03004.69 
0506China Foods3.4803.4303.4702,984,000-0.0200.57 
0508Chevalier iTech Holdings Ltd1.1801.0901.1705,660,0000.0000.00 
0509Lg China Fund0.26500.25500.26505,668,5000.00000.00 
0510Cash Financial Services Ltd0.28000.27000.27504,026,005-0.00501.79 
0511Television Broadcasts Ltd28.3028.0028.10154,5000.100.36 
0512MAXX Bioscience Holdings Ltd2.1702.0902.1101,260,000-0.0301.40 
0513Continental Holdings Ltd0.11400.10900.1090790,000-0.00706.03 
0515TC Interconnect Holdings Ltd0.29000.25500.28004,330,000-0.00501.75 
0517COSCO International Holdings Ltd3.3303.2503.3301,783,8010.0401.22 
0518Tungtex (Holdings) Co. Ltd0.88000.88000.880010,0000.02002.33 
0519Applied International Holdings Ltd0.66000.65000.65002,130,011-0.01001.52 
05207.8307.3207.8201,657,5000.3304.41 
0521Shougang Concord Technology Holdings Ltd0.30500.29500.300012,102,6680.00000.00 
0522ASM Pacific Technology Ltd122.0119.0120.91,639,0851.91.60 
0524e-Kong Group Ltd0.52000.52000.5200904,0660.00000.00 
0525Guangshen Railway Co. Ltd4.1103.9104.08011,060,0000.1604.08 
0526Magician Industries (Holdings) Ltd0.62000.60000.62003,870,0000.00000.00 
0527Galaxy Semi-Conductor Holdings Ltd0.70000.69000.7000680,0000.00000.00 
0528General Motors Acceptance Corp 100 N02071.0300.9901.020550,000-0.0201.92 
0529SiS International Holdings Ltd4.2004.2004.20034,0000.0000.00 
0530Fortuna International Holdings Ltd3.7503.6703.7502,310,0000.0601.63 
0531Samson Holding Ltd0.70000.68000.69001,057,0000.00000.00 
0532Wong's Kong King International0.95000.92000.9400188,000-0.01001.05 
0533Goldlion Holdings Ltd3.4303.4103.43044,0000.0000.00 
0535Frasers Property (China) Ltd0.72000.69000.700061,602,000-0.01001.41 
0536Tradelink Electronic Commerce Ltd1.4001.3801.390782,000-0.0100.71 
0538Ajisen (China) Holdings Ltd3.5403.4303.480391,000-0.0701.97 
0539Victory City International Holdings Ltd0.27000.26000.27004,416,0000.00000.00 
0540Thai-Asia Fund Ltd1.2501.2401.240404,0000.0000.00 
0542Morning Star Resources Ltd0.18700.18200.1870696,0000.00402.19 
0543Pacific Online Ltd1.5801.5501.570381,000-0.0100.63 
0544Daido Group Ltd0.09400.08900.0940100,0000.00000.00 
0546Fufeng Group Ltd. 4.2604.1404.2404,380,736-0.0200.47 
0547Sun Innovation Holdings Ltd0.31000.30000.305024,481,000-0.00501.61 
0548Shenzhen Expressway Co. Ltd7.1607.0207.1602,806,0000.1001.42 
0550Recruit Holdings3.4703.4003.400174,000-0.1002.86 
0551Yue Yuen Industrial (Holdings) Ltd32.6532.1532.451,487,863-0.300.92 
0552China Communications Services4.4604.3804.4004,449,027-0.0100.23 
0553Nanjing Panda Electronic Co. Ltd4.5504.3904.450486,0000.0200.45 
0554Hans Energy Co. Ltd0.22600.21800.22602,198,0000.00602.73 
0555REXLot Holdings Limited0.10100.09700.097016,826,650-0.00403.96 
0556Pan Asia Environmental Protection Group0.80000.77000.8000224,0000.01001.27 
0557City e-Solutions Ltd2.3002.1102.30036,0000.0100.44 
0558L.K. Technology Holdings Ltd.0.73000.70000.72002,512,5000.03004.35 
0559Hua Yi Copper Holdings Ltd0.15500.14700.150033,370,000-0.00100.66 
0560Chu Kong Shipping Development Co. Ltd1.9801.9401.9801,246,0000.0402.06 
0563Neo-China Group (Holdings) Ltd2.0301.9801.9904,389,500-0.0301.49 
0564Champion Technology Holdings Ltd5.1204.5104.8904,299,4000.4409.89 
0565Art Textile Technology International Co.0.62000.61000.6100220,000-0.01001.61 
0567Daisho Microline Holdings Ltd0.47000.45000.4550192,000-0.01503.19 
0568Shandong Molong Petroleum Machinery Co.1.6901.5401.5706,266,400-0.0804.85 
0569Kith Holdings W04061.1801.1501.17064,0530.0302.63 
0570Wing Shan International Ltd4.3404.2604.3003,316,2000.0000.00 
0571eSun Holdings Ltd0.97000.95000.9700328,0000.00000.00 
0572Spread Prospects Holdings Ltd0.12000.10200.112051,943,2330.01009.80 
0573Hanny Holdings W02041.7101.6101.6406,744,000-0.0402.38 
0574Pashun Pharma0.42000.41500.4200422,0000.00000.00 
0575Regent Pacific Group Ltd0.31500.29000.30506,751,5630.01505.17 
0576Zhejiang Expressway Co. Ltd9.7309.5309.5807,588,231-0.1701.74 
0577Paul Y. Engineering Group Ltd1.12000.90000.97008,236,000-0.130011.82 
0578Everbest Century Holdings Ltd0.13600.12700.13501,370,000-0.00503.57 
0579Beijing Jingneng Clean Energy2.2702.2502.2505,327,632-0.0200.88 
0580Sun.King Power Electronics Group Ltd1.9301.8001.84012,538,0000.0201.10 
0581China Oriental Group Co. Ltd4.1404.0304.1004,956,060-0.0501.20 
0582Greenfield Chemical Holdings Ltd0.08700.08400.0870129,778,0000.00101.16 
0583SCMP Group Ltd1.9001.8501.850136,000-0.0502.63 
0585Imagi International Holdings Ltd0.60000.60000.6000113,900-0.03004.76 
0586Conch Venture15.0014.6814.801,862,776-0.080.54 
0588Beijing North Star Co. Ltd3.1903.1303.1501,052,000-0.0200.63 
0589Ports Design Ltd2.6802.6802.6801,0000.0000.00 
0590Luk Fook Holdings (International) Ltd30.2029.3529.701,957,000-0.551.82 
0592Bossini International Holdings Ltd0.47000.46000.4700222,0000.00501.08 
0593Quality HealthCare Asia Ltd13.4012.2212.6224,000-0.282.17 
0595AV Concept Holdings Ltd0.78000.74000.76002,674,000-0.01001.30 
0596China Online (bermuda) Ltd W03061.7201.6901.7201,012,0000.0000.00 
0598Sinotrans Ltd3.8003.7003.79011,080,1890.0200.53 
0599E. Bon Holdings Ltd0.79000.77000.79001,776,0000.00000.00 
0600Honesty Treasure International Holdings0.06300.06000.06301,006,0000.00203.28 
0601Group Sense (International) Ltd0.36500.34500.3500860,0000.00501.45 
0602Kingboard Chemical Holdings Ltd W03120.42000.41000.4200502,5000.00000.00 
0603Nippon Asia Investments Holdings Ltd0.57000.55000.57002,913,2560.02003.64 
0604Shenzhen Investment Ltd3.6303.5703.58012,116,243-0.0501.38 
0605K.P.I. Co. Ltd0.71000.70000.7100216,0000.00000.00 
0606China Agri-Industries3.6103.5203.6107,364,3140.0300.84 
0607Warderly International Holdings Ltd3.1603.1203.15041,235,0000.0100.32 
0608High Fashion International Ltd1.9901.8701.99040,0000.0000.00 
0609Qpl International Holdings Ltd W04012.2402.2202.24048,000-0.0100.44 
0610Wai Kee Holdings Ltd3.5003.4803.49020,000-0.0100.29 
0611Tack Hsin Holdings Ltd1.6101.5601.5802,796,000-0.0201.25 
0612China Investment Fund Co. Ltd0.76000.75000.7600776,0000.00000.00 
0613Yugang International Ltd0.19700.19100.19202,764,8180.00100.52 
0616Easyknit Enterprises Holdings Ltd0.06100.05800.059012,630,150-0.00203.28 
0617Paliburg Holdings Ltd3.3403.2503.330245,1130.0100.30 
0618EC-Founder (Holdings) Co. Ltd0.23800.23600.2360302,000-0.00200.84 
0619South China Brokerage Co. Ltd0.05500.05400.05402,850,0000.00000.00 
0620UDL Holdings Ltd4.7804.7404.76034,0000.0601.28 
0621Taung Gold International Ltd0.07000.06700.06903,701,000-0.00101.43 
0622Enerchina Holdings Ltd0.18500.18100.18404,168,625-0.00100.54 
0623SNP Leefung Holdings Ltd1.8601.8301.8501,270,0000.0100.54 
0626Public Financial Holdings Ltd3.6303.6003.600470,000-0.0300.83 
0627U-RIGHT International Holdings Ltd0.61000.60000.60001,195,860-0.01001.64 
0628Teem Foundation Group Ltd1.0501.0201.050140,0000.0000.00 
0629Yue Da Holdings Ltd0.63000.62000.6200605,000-0.01001.59 
0630Jackin International Holdings Ltd0.10500.10100.10405,320,0000.00000.00 
0631Wing Shing International Holdings Ltd1.6101.5701.5902,208,0000.0301.92 
0632China Merchants DiChain (Asia) Ltd0.19500.18100.19104,434,0000.00201.06 
0633China All Access2.4202.3602.380916,000-0.0702.86 
0635Playmates Holdings Ltd1.2001.1801.180111,0000.0000.00 
0636Fubon Bank Ltd11.3011.1411.26469,2500.161.44 
0637Lee Kee Holdings Ltd0.66000.64000.6600110,0000.02003.13 
0638Kin Yat Holdings Ltd2.2502.1702.190360,000-0.0200.90 
0639Fushan International Energy Group Ltd1.7501.6501.68010,576,000-0.0301.75 
0640Harmony Asset W02050.91000.86000.8900428,0000.01001.14 
0641Fong's Industries Co. Ltd2.0702.0602.07078,0000.0200.98 
0643Carry Wealth Holdings Ltd0.58000.57000.5800210,0000.00000.00 
0645KTP Holdings Ltd1.2401.2401.24050,000-0.0503.88 
0646China Environmental Technology0.20000.18900.1990216,0000.00502.58 
0647Joyce Boutique Holdings Ltd0.28500.27500.285044,0000.01003.64 
0648Softbank Investment International0.02100.01900.021038,781,4000.00000.00 
0650Shun Cheong Holdings Ltd1.5901.5401.59080,0000.0000.00 
0651Wonson International Holdings Ltd0.16800.15300.155028,417,000-0.01207.19 
0653Bonjour Holdings Ltd0.38000.37500.3750244,0000.00000.00 
0655Hongkong Chinese Ltd1.4601.4201.450191,9030.0000.00 
0656Fosun International12.0211.8011.889,317,0920.100.85 
0657G-Vision International (Holdings) Ltd0.20800.20800.208010,0000.00000.00 
0658China High Speed Transmission Equipment8.6608.4208.5603,174,2940.0100.12 
0659NWS Holdings Ltd14.8214.6014.66998,963-0.020.14 
0660Nority International Group Ltd0.07400.07100.0720950,000-0.00304.00 
0661China National Resources Development0.10800.10100.10501,014,000-0.00100.94 
0662Asia Financial Holdings Ltd4.2904.2504.29050,0000.0400.94 
0663Swank International Manufacturing Co.0.19200.18700.192030,0000.00000.00 
0665Taifook Securities Group Ltd4.6604.5904.63018,066,7030.0100.22 
0666Yu Ming Investments Ltd0.17000.17000.1700100,0000.00000.00 
0668Hong Kong Catering Management Ltd0.35500.33000.3550302,0000.00000.00 
0669Techtronic Industries Co. Ltd36.3035.2035.655,409,708-0.401.11 
0670China Eastern Airlines Corporation Ltd4.5104.4404.4507,594,000-0.0400.89 
0672Barclays Asian Selection Fund Ltd-aseans2.6402.5002.5407,746,200-0.0301.17 
0674United Power Investment Ltd0.21000.20300.2090274,000-0.00301.42 
0675K & P International Holdings Ltd1.0600.9901.06084,0000.0201.92 
0676Pegasus International Holdings Ltd1.00000.99001.000068,0000.00000.00 
0677Golden Resources Development0.50000.49000.500024,0000.00000.00 
0678Star Cruises Ltd2.2702.2402.2705,0000.0100.44 
0679Asia Tele-Net And Technology Corporation1.2001.1201.180570,0000.0504.42 
0680Nan Hai Corporation Ltd0.27000.26000.265047,099,5000.00000.00 
0681Chinese People Gas Holdings Co. Ltd0.09400.09000.09304,620,2950.00303.33 
0682Chaoda Modern Agriculture (Holdings) Ltd0.15300.14500.15301,789,0170.00100.66 
0683Kerry Properties Ltd26.6026.1026.401,199,255-0.100.38 
0684Allan International Holdings Ltd2.3402.3002.34050,000-0.0100.43 
0685Ming Pao Enterprise Corporation Ltd1.0501.0501.0501,0000.0000.00 
0686Gay Giano International Group Ltd1.0601.0301.0602,754,0000.0100.95 
0687Tysan Holdings Ltd4.2304.0804.1602,226,000-0.0300.72 
0688China Overseas Land & Investment Ltd26.0525.7025.8015,192,985-0.250.96 
0689Great Wall Cybertech Ltd0.38000.33000.350024,628,604-0.02005.41 
0690Uni-Bio Science Group Ltd0.18700.17000.185049,249,5000.01106.32 
0693Tan Chong International Ltd2.4902.4002.480216,2490.0100.40 
0694Beijing Capital International Airport12.4612.2812.365,491,508-0.060.48 
0695Dongwu Cement Ltd1.3701.3501.3502,0000.0000.00 
0696TravelSky Technology Ltd22.6522.1522.651,198,3410.100.44 
0697Shougang Concord International0.27500.25000.265068,804,0000.02008.16 
0698Tongda Group Holdings Ltd2.4002.3102.33084,863,321-0.0502.10 
0699Chia Hsin Cement Greater China Holding6.9306.8506.8803,754,545-0.0200.29 
0700Tencent Holdings Ltd302.8297.2302.215,577,8495.21.75 
0701CNT Group Ltd0.56000.56000.5600104,0000.00000.00 
0702Genesis Energy Holdings Ltd0.17900.17000.173012,885,000-0.00301.70 
0703Innovo Leisure Recreation Holdings Ltd0.71000.71000.710048,0000.00000.00 
0704Frankie Dominion International Ltd0.26000.24600.260013,166,0000.00000.00 
0705Zhongda International Holdings Ltd0.03800.03600.036018,384,000-0.00205.26 
0706FinTronics Holdings Co. Ltd0.07600.07300.07503,120,0100.00101.35 
0707Co-Prosperity Holdings Ltd0.26500.25000.260024,712,000-0.00501.89 
0708New Media Group Holdings Ltd1.5801.5301.5601,510,0000.0100.65 
0709Giordano International Ltd4.4104.3304.3601,262,000-0.0400.91 
0710Varitronix International Ltd4.2304.1704.170208,741-0.0200.48 
0711Chun Wo Holdings Ltd0.87000.83000.86003,656,000-0.01001.15 
0712China Resources Cement Holdings Ltd0.28500.28000.2850338,0000.00501.79 
0713World Houseware (Holdings) Ltd0.65000.63000.6500930,0000.03004.84 
0715Hutchison Harbour Ring Ltd0.73000.63000.730016,262,000-0.01001.35 
0716Singamas Container Holdings Ltd1.1501.1301.1401,718,0000.0000.00 
0717Emperor Capital Group Ltd0.71000.69000.700011,235,0320.01001.45 
0718Bestway International Holdings Ltd1.2201.1701.1801,600,000-0.0302.48 
0719Shandong Xinhua Pharmaceutical Co. Ltd7.3407.2707.310210,5000.0000.00 
0720Wo Kee Hong (Holdings) Ltd0.08400.08400.0840300,0000.00000.00 
0721Comtec Solar Systems Group Limited0.29000.28500.2900780,0000.00000.00 
0722Delta Networks Inc2.4002.3502.38028,0000.0301.28 
0723Anex International Holdings Ltd0.05600.05300.05602,785,4880.00509.80 
0724Semtech International Holdings Ltd0.02800.02700.02806,210,0000.00000.00 
0725Perennial International Ltd1.3501.3501.35040,000-0.0302.17 
0726South East Group Ltd0.21400.21200.2130760,000-0.00100.47 
0727VXL Capital Ltd1.3201.2601.3001,162,000-0.0100.76 
0728China Telecom Corporation Ltd3.7903.7403.75046,044,8300.0000.00 
0729Carico Holdings Ltd0.32500.30500.325063,615,1750.01504.84 
0730Shougang Concord Grand (Group) Ltd0.23500.22000.23002,189,0000.00200.88 
0731Samson Paper Holdings Ltd0.51000.49000.5000358,0000.00000.00 
0732Truly International Holdings Ltd2.8802.8202.8308,302,000-0.0100.35 
0733Hopefluent Group Holdings Ltd3.2003.0403.180287,1000.0000.00 
0735China Power New Energy5.0304.8804.9201,600,500-0.1102.19 
0736Northern International Holdings Ltd0.04500.04100.043087,299,413-0.00306.52 
0737Hopewell Highway Infrastructure Ltd4.5804.4904.5802,090,1140.0300.66 
0738Le Saunda Holdings Ltd1.5201.5001.510493,0000.0000.00 
0743Asia Cement Holdings2.6002.5702.600122,0000.0200.78 
0745Wing Hong (Holdings) Ltd0.01600.01500.016019,121,0000.00106.67 
0746Lee & Man Holding Ltd4.7504.4404.500412,000-0.2004.26 
0747Shenyang Public Utility Holdings Co. Ltd0.44000.42500.4400998,0000.00501.15 
0750China Singyes Solar Tech3.1903.1103.1201,710,200-0.0601.89 
0751Skyworth Digital Holdings Ltd4.3404.2504.25015,168,118-0.1002.30 
0752Pico Far East Holdings Ltd3.3803.3003.370306,000-0.0100.30 
0753Air China Ltd7.3107.1607.2407,258,6360.0700.98 
0754Hopson Development Holdings Ltd7.7807.6907.7501,122,0000.0600.78 
0755Shanghai Zendai Property Ltd0.12800.12400.12702,840,0000.00403.25 
0756Iquorum Cybernet W04041.0501.0301.0401,240,000-0.0100.95 
0757Solargiga Energy Holdings Ltd0.14500.13700.13901,043,0000.00302.21 
0758Junefield Department Store Group Ltd0.29500.28000.2900112,000-0.00501.69 
0759CEC International Holdings Ltd0.73000.72000.720076,0000.00000.00 
0760Tomorrow International Holdings Ltd0.09800.09800.0980150,000-0.00101.01 
0762China Unicom Ltd11.7611.3811.6860,917,8200.262.28 
0763ZTE Corporation21.1020.3020.7510,468,2790.502.47 
0764Eternity Investment Limited0.20900.19000.19001,382,133-0.00904.52 
0765Perfectech International Holdings Ltd2.2302.1202.160962,000-0.0401.82 
0766Sino Prosper Holdings Ltd0.16300.14600.1630462,000-0.00100.61 
0767Pacific Plywood Holdings Ltd0.44000.42500.43006,601,7500.01503.61 
0768UBA Investments Ltd0.12000.11900.11904,0000.00908.18 
0769China Rare Earth Holdings Ltd0.55000.53000.55004,607,1850.02003.77 
0770Shanghai Growth0.95000.90000.95001,000-0.05005.00 
0771Automated Systems Holdings Ltd1.0701.0401.060344,8400.0100.95 
0775CK Life Sciences Int (Holdings) Inc0.66000.64000.64001,904,308-0.02003.03 
0776JF Household Furnishings4.0003.9904.00051,0000.0000.00 
0777NetDragon Websoft Inc21.7021.2521.35312,270-0.150.70 
0778Fortune REIT9.8009.7209.7701,466,2700.0500.51 
07870.81000.79000.80009,482,155-0.01001.23 
0789Artini China Company Ltd0.10300.09000.100012,535,0000.00000.00 
0794Come Sure Group0.63000.63000.6300144,000-0.02003.08 
07980.70000.68000.6900892,0000.00000.00 
079913.8813.5213.867,809,5840.100.73 
0800A8 Digital Music Holdings Ltd0.45500.45000.45002,436,0000.00000.00 
0801Golden Meditech Company Ltd1.1601.0501.140404,0000.0000.00 
0802RCG0.13300.11300.133036,950,0000.016013.68 
0803Prosperity International Holdings Ltd0.11400.11100.11401,080,000-0.00100.87 
0804Pinestone0.26000.25000.26001,380,0000.00000.00 
080532.0531.0031.90141,600-0.401.24 
0806Value Partners Group Ltd7.4407.1007.3507,254,400-0.0300.41 
0808Prosperity Real Estate Investment Trust3.4203.3703.4101,314,0000.0100.29 
0809Global Bio-chem Technology Group Co. Ltd0.15600.15500.15601,174,0000.00000.00 
0810China Treasure (Greater China)0.19000.18800.188088,5000.00804.44 
0811Xinhua Winshare6.4606.4306.460356,3860.0100.16 
0812Tanrich Financial Holdings Ltd0.27000.26000.26001,114,0000.00501.96 
0813Shimao Property Holdings Ltd14.9014.4614.608,497,849-0.201.35 
0814Beijing Jingkelong Co Ltd2.3102.2602.300120,0000.0301.32 
0815Chi Group1.4301.4101.420632,0000.0000.00 
0816Huadian Fuxin Energy Corp1.8601.8101.86018,922,0000.0402.20 
0817Franshion Properties3.5903.5003.55017,494,0000.0100.28 
0818Hi Sun Technology (China) Ltd1.4401.3801.4103,246,0000.0000.00 
0819Tianneng Power International Ltd6.4106.3306.3701,572,000-0.0200.31 
0820HSBC Dragon Fund10.029.8210.02174,5260.171.73 
0821Barclays Asian Selection F Ltd H K Fund1.1501.0901.1503,020,0000.0000.00 
0822Barclays Asian Selection F Ltd Indo Fund0.54000.54000.5400230,000-0.01001.82 
0823The Link Real Estate Investment Trust62.1060.7561.904,021,0700.651.06 
0825Barclays Asian Selection F Ltd Phil Fund1.9501.9401.9403,134,0000.0000.00 
0826Tiangong International Company0.89000.87000.89004,070,0000.00000.00 
0827Barclays Asian Selection F Ltd Se Asia F0.13200.12700.1320240,000-0.00503.65 
0829Shenguan Holdings Group Ltd0.48000.47000.480054,0000.00501.05 
08301.1001.1001.100456,0000.0000.00 
08313.8803.8203.880784,000-0.0300.77 
0832korea 1990 Trust The-beneficial Cert.2.2302.1002.2004,395,000-0.0401.79 
0833Alltronics Holdings Ltd3.0602.9502.9802,318,0600.0401.36 
0834China Kangda Food Company Limited1.4801.4301.460168,0000.0000.00 
0835Nubrands Group Holdings Ltd0.08400.08300.0840110,0000.00000.00 
0836China Resources Power Holdings Co. Ltd15.5815.1415.147,630,364-0.462.95 
0837China Pharmaceutical Ent & Inv Corp4.2404.2204.24014,0000.0400.95 
0838EVA Precision Industrial Holdings Ltd1.1301.1101.1201,559,0000.0100.90 
0840Xinjiang Tianye Water Saving Irrigation0.69000.64000.6900376,0000.00000.00 
0841Asia Cassava Resources Holdings Ltd0.45000.43500.445018,000-0.00501.11 
08421.6701.6101.6605,057,0000.0301.84 
08440.86000.84000.850032,000-0.02002.30 
0845Artfield Group W04030.97000.94000.95006,041,0000.00000.00 
084765.7065.0065.701,0203.705.97 
0848Prc-6.125% Notes 100 Due 20030.82000.80000.81002,921,0000.00000.00 
0850Wing Shing International Holdings Ltd0.15100.14700.147012,292,0000.00100.68 
0851MAE Holdings Ltd0.22500.22500.2250100,0000.00000.00 
0852Good Fellow Group W01121.1000.9301.08012,900,0000.15016.13 
0853Global Tech (holdings) W04086.3906.2006.3301,263,1530.1101.77 
0854Willas Array5.0904.9904.990141,0000.1402.89 
0855China Water Affairs Group Ltd4.3304.2404.2606,190,500-0.0400.93 
0856VST Holdings Ltd2.1702.1402.160208,0000.0000.00 
0857PetroChina Co. Ltd4.9204.8704.90087,268,818-0.0100.20 
0858Extrawell Pharmaceutical Holdings Ltd0.13700.13100.13602,460,0000.00201.49 
0859Henry Group Holdings Ltd1.6301.6001.6101,010,0000.0000.00 
0860Ming Fung Jewellery Group Ltd1.1701.0901.16015,768,0000.0403.57 
0861Digital China Holdings Ltd5.6004.8504.88016,013,860-0.80014.08 
0862New World Mobile Holdings Ltd0.42000.41500.4200190,0000.00000.00 
08632.0501.9802.01016,0000.0100.50 
08641.1801.1301.150452,0000.0000.00 
0865First Mobile Group Holdings Limited0.12700.12700.1270776,000-0.00100.78 
0866SUNDAY Communications Ltd0.24600.23900.24401,918,0000.00401.67 
0867Thornton Tiger Fund13.8213.2013.686,130,6390.584.43 
0868Xinyi Glass Holdings Ltd8.1608.0108.1106,507,521-0.0100.12 
0869Playmates Toys Ltd1.3901.3701.390804,0000.0201.46 
08710.32500.32000.3250114,0000.00000.00 
0872Cable & Wireless Plc-us$1000 Bond 20030.76000.75000.7500430,000-0.03003.85 
0874Guangzhou Pharmaceutical Co. Ltd21.7021.3021.601,324,000-0.150.69 
0875Corasia Group0.03000.02600.0300133,737,5000.004015.38 
0876Wing Lee Holdings Ltd0.33000.32500.33001,160,0000.00501.54 
0877Asian Development Bank 6.125% Bonds 20045.4505.1505.34019,434,6550.3406.80 
0878Soundwill Holdings Ltd19.9819.5019.96369,0000.482.46 
0880SJM Holdings Ltd8.0807.8307.95012,665,0070.0901.15 
0881Jf Japan Otc Fund Inc.17.1216.2016.683,817,0000.301.83 
0882Tianjin Development Holdings Ltd4.3904.2804.3901,680,5810.0200.46 
0883CNOOC Ltd8.6608.5808.62077,069,622-0.0800.92 
0884Cifi Hold3.9103.8403.85012,252,919-0.0300.77 
0885Forefront International Holdings Ltd0.38500.37500.3850610,0000.00000.00 
0886Silver Base Group Holdings Ltd0.52000.51000.52006,369,4240.01001.96 
0887Cable & Wireless Plc-us$10000 Bond 20030.33000.32000.3300310,0000.00000.00 
0888RoadShow Holdings Ltd0.84000.83000.8300270,000-0.01001.19 
0889Datronix Holdings Ltd1.3601.3301.34070,000-0.0201.47 
0891Trinity Ltd0.48000.46000.47503,200,000-0.00501.04 
0893China Vanadium Titano-Magnetite Mining0.23400.22400.23101,737,0000.00301.32 
0894Man Yue International Holdings Ltd0.90000.88000.8900246,0000.00000.00 
0895Dongjiang Environment11.9211.5011.921,019,2750.403.47 
0896Hanison Construction Holdings Ltd1.5801.5501.570268,2250.0100.64 
0897Wai Yuen Tong Medicine Holdings Ltd0.39000.36500.38008,528,240-0.01503.80 
0898Multifield International Holdings Ltd0.48500.48000.4850192,0000.01503.19 
0899Asia Resources Holdings Ltd0.12300.11900.1230650,000-0.00100.81 
0900Aeon Credit Service (Asia) Co. Ltd5.9605.9105.94082,000-0.0200.34 
0901Eagleride Inv0.49500.45500.48501,652,0800.02505.43 
0902Huaneng Power International Inc5.6205.5405.60016,999,2060.0300.54 
0903TPV Technology Ltd1.8401.7501.8102,712,0000.0301.69 
0904China Green (Holdings) Ltd0.02600.02400.026015,263,2000.00104.00 
0905Apex Capital Ltd0.31500.31500.3150104,0000.00000.00 
0906CPMC Holdings Ltd3.9103.8503.9001,060,0000.0200.52 
0907Elegance International Holdings Ltd1.9801.9501.970158,0000.0301.55 
0908Jiuzhou Development Co. Ltd1.1801.1701.180876,0000.0000.00 
0910Good Fellow Group Ltd0.27500.27500.275042,7000.01003.77 
0911Hangfat Ginseng0.08400.08000.08207,670,0000.00000.00 
0912Suga International Holdings Ltd2.7602.7302.76088,0000.0200.73 
0913Unity Inv Hold0.06000.05700.0580960,000-0.00101.69 
0914Anhui Conch Cement Co. Ltd29.5528.4528.606,287,236-0.602.05 
0915Linmark Group Ltd9.4009.2409.3002,302,0000.0400.43 
0916China Longyuan Power5.7605.6805.7404,729,7770.0100.17 
0918Takson Holdings Ltd0.47000.45500.4700264,0000.00501.08 
0919Modern Beauty Salon Holdings Ltd0.37000.35000.3600292,000-0.01002.70 
0921Hisense Kelon12.3811.6212.203,710,5620.403.39 
0922Vision Tech International Holdings Ltd0.05800.05500.0560900,000-0.00101.75 
0923Integrated Waste Solutions0.15000.14000.1410644,0000.00000.00 
0925Peaktop International Holdings Ltd0.37000.36000.37003,738,0000.00000.00 
0926Egana Jewellery & Pearls Ltd0.60000.58000.6000685,0000.01001.69 
0927Fujikon Industrial Holdings Ltd1.2301.2001.200180,0000.0201.69 
0928Tack Fat Group International Ltd0.21100.21000.2110652,000-0.00703.21 
0929IPE Group Ltd1.9401.9001.940270,0000.0100.52 
0931Artel Solutions Group Holdings Ltd0.13800.13500.136023,000,0000.00000.00 
0932RM Group6.9206.6206.87019,756,0000.1402.08 
0933First Sign International Holdings Ltd2.0602.0202.0601,511,0000.0401.98 
0934Sinopec Kantons Holdings Ltd4.8104.7304.7502,152,000-0.0100.21 
09351.4001.3001.40046,0000.1007.69 
0936Eagle Legend Asia Limited0.87000.87000.8700360,0000.00000.00 
0939China Construction Bank Corporation6.4306.3506.410213,227,5360.0600.94 
0941China Mobile Ltd84.6084.0584.3016,857,6980.050.06 
0943eForce Holdings Ltd0.07100.06300.06902,730,6980.00304.55 
0945Manulife Financial Corporation156.4156.0156.135,062-0.10.06 
0947Province Of Ontario-7 1/4% N2005-1001.1601.1001.160646,3000.0100.87 
09506.3506.2506.330221,0000.0100.16 
09514.6404.5704.6101,327,000-0.0200.43 
0952Quam Ltd1.1101.1001.1001,992,970-0.0100.90 
0953Meike Ltd0.62000.61000.6200136,0000.01001.64 
09540.90000.89000.8900132,000-0.02002.20 
0956Baden-wurttemberg L-finance Nv 1000b20031.7001.6601.6704,915,378-0.0301.76 
0958Huaneng Renewables Ltd2.4602.3902.40032,978,000-0.0401.64 
0959A-Max Holdings Ltd0.47500.42000.46502,852,8000.03006.90 
0960Longfor Properties Co Ltd20.2519.3219.447,458,973-0.502.51 
0963Bloomage BioTechnology Corporation14.7814.6014.60146,607-0.241.62 
0966China Taiping23.8522.7523.6511,596,2950.903.96 
0968Xinyi Solar Holdings2.3202.2102.32017,850,2280.0502.20 
0969Hua Lien International (Holding) Co. Ltd0.17000.16700.167072,0000.01107.05 
0970Jade Dynasty Group Ltd0.64000.61000.63002,832,0000.02003.28 
0973Province Of Ontario 61/4% Dm100000 N200418.2417.2218.06542,5000.683.91 
0975Hk & Shanghai Banking Corp Hk$1000000n030.18600.18000.18601,804,5000.00301.64 
0976Chiho-Tiande Group Ltd4.4303.9304.4106,624,0000.3608.89 
0978Tonic Industries Holdings Ltd1.7001.6601.6804,520,0000.0000.00 
0979Green Energy Group Ltd0.52000.48000.500014,092,1000.01503.09 
0980Lianhua Supermarket Holdings Co. Ltd3.4203.3203.390714,9350.0100.30 
0981Semiconductor Manufacturing9.2508.9909.12011,081,1020.0000.00 
0982iOne Holdings Ltd0.19600.19400.19403,720,000-0.00201.02 
0983Shui On Construction and Materials Ltd2.4302.3502.3801,421,159-0.0401.65 
0984AEON Stores (Hong Kong) Co. Ltd7.1507.0507.15036,5000.1602.29 
0985China Sci-Tech Holdings Ltd0.03300.03200.03208,049,600-0.00103.03 
0986Nam Hing Holdings Ltd0.32500.31500.3200621,500-0.00501.54 
0987J.I.C. Technology Co. Ltd0.26500.24000.26002,113,6880.00501.96 
0988Sun's Group Ltd0.30500.29500.300019,368,6640.00000.00 
0989Ground Properties Company1.8901.8501.89095,0000.0000.00 
0990Theme International Holdings Ltd0.20100.19100.19602,490,0000.00402.08 
0991Datang International Power Generation2.6302.5802.5804,724,000-0.0200.77 
0992Lenovo Group Ltd5.0104.9304.95052,632,0060.0000.00 
0993Simsen International Corporation Ltd2.7302.7102.730114,0000.0301.11 
0995Anhui Expressway Co. Ltd5.9505.8905.9501,982,0000.0500.85 
0996CASH Retail Management Group Ltd0.70000.69000.70002,470,0000.00000.00 
0997Decca Holdings Ltd1.2301.1401.2103,875,000-0.0201.63 
0998China CITIC Bank Corp Ltd5.1005.0105.05027,594,7290.0100.20 
0999I.T Ltd3.8203.7703.800108,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53