Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
0001Cheung Kong (Holdings) Ltd95.4093.0594.5013,442,8222.002.16 
0002CLP Holdings Ltd78.0077.5077.852,419,912-0.350.45 
0003Hong Kong and China Gas Co. Ltd15.0014.8414.988,097,4680.100.67 
0004Wharf (Holdings) Ltd63.2061.2561.853,640,829-1.151.83 
0005HSBC Holdings plc63.9563.5063.5527,069,077-0.500.78 
0006Power Asset Holdings69.9569.5569.751,391,4160.200.29 
0007Hoifu Energy0.67000.67000.6700168,0000.00000.00 
0008PCCW Ltd4.7004.6604.69011,344,1840.0300.64 
0009Mandarin Entertainment (Holdings) Ltd0.40000.38000.38004,514,0000.00501.33 
0010Hang Lung Group Ltd32.5531.4031.75658,992-0.300.94 
0011Hang Seng Bank Ltd162.0159.9160.01,810,896-1.91.17 
0012Henderson Land Development Co. Ltd45.3045.0045.201,470,592-0.050.11 
0014Hysan Development Co. Ltd36.7035.8536.251,424,0520.000.00 
0015Vantage International (Holdings) Ltd1.0701.0301.050588,0000.0100.96 
0016Sun Hung Kai Properties Ltd114.4113.3114.43,111,4550.40.35 
0017New World Development Co. Ltd10.2810.0610.1827,842,9010.080.79 
0018Oriental Press Group Ltd0.94000.93000.9300374,000-0.01001.06 
0019Swire Pacific Ltd 'A'81.4080.4581.001,201,5300.100.12 
0020Wheelock and Co. Ltd51.9050.4551.00724,488-0.300.58 
0021Beauforte Investors Corporation Ltd0.25000.24700.248070,000-0.00702.75 
0022Mexan Ltd0.26000.25000.2600440,1380.00501.96 
0023Bank of East Asia Ltd33.1532.6532.901,636,819-0.100.30 
0024Burwill Holdings Ltd0.18200.17900.17902,740,000-0.00402.19 
0025Chevalier International Holdings Ltd12.3212.3012.3020,0000.020.16 
0026China Motor Bus Co. Ltd115.0109.0114.573,0004.64.19 
0027Galaxy Entertainment Group Ltd37.1536.5037.0012,259,3480.150.41 
0028Tian An China Investments Co. Ltd4.9804.9304.950284,000-0.0100.20 
0029Dynamic Holdings Ltd5.1005.0005.100130,0000.0300.59 
0030ABC Communications Ltd0.38500.31000.3250146,003,000-0.055014.47 
0031China Aerospace International Holdings1.0701.0301.0508,847,800-0.0201.87 
0032Cross-Harbour (Holdings) Ltd11.1811.1211.16150,0000.040.36 
0033Elec & Eltek International Holdings Ltd0.11400.11200.11208,846,000-0.00201.75 
0034Kowloon Development Co. Ltd8.0907.9008.050434,0000.1501.90 
0035Far East Consortium International Ltd3.5703.5003.520266,062-0.0300.85 
0036Far East Technology International Ltd0.84000.82000.820066,0000.00000.00 
0037Far East Hotels & Entertainment Ltd0.43000.41000.4200818,7200.00501.20 
0038First Tractor Co Ltd5.0904.9804.9903,606,000-0.1202.35 
0039Wealthmark International (Holdings) Ltd0.42500.39500.415012,708,000-0.00501.19 
0040Gold Peak Industries (Holdings) Ltd0.77000.75000.7700162,0000.01001.32 
0041Great Eagle Holdings Ltd36.9036.2036.70154,8170.050.14 
0042Northeast Electric Development Co. Ltd2.7602.6802.7001,738,000-0.0301.10 
0043C. P. Pokphand Co. Ltd0.83000.79000.800016,233,164-0.01001.23 
0044HAECO52.7552.0052.508,400-0.300.57 
0045Hongkong and Shanghai Hotels Ltd8.9108.8008.840386,200-0.0300.34 
0046Computer And Technologies Holdings Ltd2.8202.7702.77044,000-0.0401.42 
0047Hop Hing Holdings Ltd0.17800.17100.17406,316,000-0.00100.57 
0048C Auto Int Deco0.19900.19000.1920930,000-0.00402.04 
0050Hong Kong Ferry (Holdings) Co. Ltd8.9008.8608.870202,520-0.0100.11 
0051Harbour Centre Development Ltd14.8614.8014.868,000-0.140.93 
0052Fairwood Holdings Ltd29.4529.1529.25111,500-0.150.51 
0053Guoco Group Ltd92.7590.0592.7527,0000.750.82 
0054Hopewell Holdings Ltd27.7527.4027.553,298,2910.000.00 
0055Chung Tai Printing Holdings Ltd0.57000.56000.5700370,000-0.01001.72 
0056Allied Properties (HK) Ltd1.8601.8301.840382,6660.0100.55 
0057Chen Hsong Holdings Ltd1.9301.9301.9302,000-0.0100.52 
0058Sunway International Holdings Ltd0.16300.15400.16302,000,0000.00201.24 
0059Skyfame Realty (Holdings) Ltd1.1601.0001.1308,993,2000.13013.00 
0060Four Seas Food Investment Holdings Ltd1.0801.0701.080126,0000.0000.00 
0061Venture International Investment0.03400.03100.0330198,105,000-0.00102.94 
0062Transport International Holdings Ltd23.4022.9523.35312,4020.401.74 
0063Winfoong International Ltd0.54000.50000.5300710,0000.03006.00 
0064Get Nice Holdings Ltd0.28000.28000.28003,408,000-0.00501.75 
0065Pacific Century Insurance Holdings Ltd0.40000.38000.38001,152,000-0.01503.80 
0066MTR Corporation Ltd41.4041.1041.352,645,6670.000.00 
0068Lee Hing Development Ltd6.0006.0006.0001,0000.1001.69 
0069Shangri-La Asia Ltd10.0409.8109.9704,497,260-0.1101.09 
0070Massive Resources International0.35000.34000.3500377,6000.01504.48 
0071Miramar Hotel & Investment Co. Ltd16.0015.9015.9840,0000.060.38 
0072King Pacific International Holdings Ltd1.1001.1001.1004,0000.0201.85 
0073Alpha General (holdings)0.60000.60000.600000.00000.00 
0075Y. T. Realty Group Ltd3.0002.9202.99020,0000.0802.75 
0076South Sea Petroleum Holdings Ltd0.07800.07600.076025,424,910-0.00101.30 
0077AMS Public Transport Holdings Ltd1.5101.5001.50058,0000.0000.00 
0078Regal Hotels International Holdings Ltd4.2804.2404.240218,000-0.0100.24 
0079Century Legend (Holdings) Ltd0.88000.86000.880095,000-0.02002.22 
0080Shaw Brothers (Hong Kong) Ltd0.23900.23300.23904,060,0000.00301.27 
0081Shell Electric Mfg (Holdings) Co. Ltd2.9202.8102.8802,797,0000.0100.35 
0082Yanion International Holdings Ltd0.30500.30000.30503,338,0000.00000.00 
0083Sino Land Co. Ltd13.5813.2213.3811,832,0150.181.36 
0084Stelux Holdings International Ltd0.56000.55000.5600140,0000.00000.00 
0085China Electronics Corporation Holdings1.6501.5501.6202,246,000-0.0201.22 
0086Sun Hung Kai & Co. Ltd5.0905.0605.090343,9350.0300.59 
0087Swire Pacific Ltd 'B'14.3014.2214.30495,0000.020.14 
0088Tai Cheung Holdings Ltd7.3807.2907.36027,000-0.0200.27 
0089Tai Sang Land Development Ltd5.0004.9504.95028,857-0.0601.20 
0090Gold Wo International Holdings1.2501.2201.25078,0000.0000.00 
0091New Smart Holdings Ltd0.04600.04500.046044,187,5040.00000.00 
0092Champion Technology Holdings Ltd0.13300.13100.1310722,680-0.00201.50 
0093Termbray Industries International0.64000.63000.6400182,0000.01001.59 
0094Greenheart Group Limited0.89000.85000.85001,262,000-0.01001.16 
0095New Heritage Holdings Ltd2.2102.1502.1601,156,000-0.0401.82 
0096Wing Lung Bank Ltd2.0302.0002.000118,0000.0301.52 
0097Henderson Investment Ltd0.67000.64000.65008,531,600-0.01001.52 
0098Xingfa Aluminium Holdings Ltd3.4303.4203.420286,0000.0100.29 
0099Wong's International (Holdings) Ltd2.8802.8602.880135,0000.0301.05 
0100Clear Media Ltd9.0008.5508.950153,0000.7509.15 
0101Hang Lung Properties Ltd20.0019.7419.869,408,112-0.100.50 
0102Arnhold Holdings Ltd2.5002.4002.4104,700,000-0.0803.21 
0103Shougang Concord Century Holdings Ltd0.29500.29000.2950608,0000.00000.00 
0104Asia Commercial Holdings Ltd0.24500.22200.234051,2600.00904.00 
0105Associated International Hotels Ltd22.9022.8022.904,0000.200.88 
0106Shenzhen High-Tech Holdings Ltd0.62000.62000.62001,704,000-0.01001.59 
0107Sichuan Expressway Co. Ltd3.3503.2803.3405,432,0000.0300.91 
0108Buildmore International Ltd1.2001.1301.170216,000-0.0403.31 
0109Wonderful World Holdings Ltd0.49500.47000.475010,020,000-0.01002.06 
0110Fortune Telecom Holdings Ltd0.40000.38000.3850278,000-0.00501.28 
0111Hantec Investment Holdings Ltd1.0401.0301.040774,0000.0000.00 
0112Chi Cheung Investment Co. Ltd3.7703.7503.75022,000-0.0300.79 
0113Dickson Concepts (International) Ltd2.7302.7302.73012,0000.0100.37 
0114Herald Holdings Ltd1.1501.1501.15042,500-0.0302.54 
0115Grand Field Group Holdings Ltd0.26000.25500.2550650,0000.00000.00 
0116Chow Sang Sang Holdings International17.7017.3617.54377,000-0.060.34 
0117Eyang Holdings Group1.6701.5501.6001,032,0000.0301.91 
0118Cosmos Machinery Enterprises Ltd0.50000.50000.500026,0000.00000.00 
0119Poly (Hong Kong) Investments Ltd3.4203.3103.3108,480,000-0.1002.93 
0120Cosmopolitan International Holdings Ltd0.27500.27000.27501,220,0000.00000.00 
0121Chia Tai Enterprises International Ltd0.12800.12300.12501,000,000-0.00302.34 
0122Crocodile Garments Ltd1.1501.1101.1303,025,500-0.0201.74 
0123Yuexiu Property1.3201.2601.29055,639,5350.0000.00 
0124Kingway Brewery Holdings Ltd1.8801.8501.880114,0000.0000.00 
0125Sun Hing Vision Group Holdings Ltd2.7702.7702.7706,000-0.0301.07 
0126Tak Sing Alliance Holdings Ltd0.85000.82000.82001,288,000-0.01001.20 
0127Chinese Estates Holdings Ltd11.8611.6411.84217,0000.060.51 
0128ENM Holdings Ltd0.60000.60000.60002,146,0000.00000.00 
0129Asia Standard International Group Ltd1.6801.6701.680686,0000.0100.60 
0130Moiselle International Holdings Ltd1.3401.3001.330102,0000.0000.00 
0131Cheuk Nang (Holdings) Ltd5.5505.5005.50044,0000.0000.00 
0132China Investments Holdings Ltd0.50000.48000.4800307,000-0.00501.03 
0133China Merchants China Direct Investments13.0012.8412.84210,000-0.120.93 
0135Kunlun Energy6.8006.6906.74013,062,936-0.0701.03 
0136Mascotte Holdings Ltd0.19900.19000.1910380,186,000-0.00804.02 
0137Jinhui Holdings Co. Ltd1.1101.1101.11020,0000.0201.83 
0138CCT Telecom Holdings Ltd1.0701.0601.060664,000-0.0100.93 
0139139 Holdings Ltd0.17400.16300.167012,129,0000.00201.21 
0141Great China Holdings Ltd2.9402.6902.8601,258,000-0.1204.03 
0142First Pacific Co. Ltd5.7805.6305.6505,054,629-0.0601.05 
0143Global Tech (Holdings) Ltd0.22900.22400.2250267,9700.00200.90 
0144China Merchants Holdings (International)21.8521.2521.353,787,113-0.401.84 
0145Hong Kong Building and Loan Agency Ltd0.36500.35000.36502,048,0000.01002.82 
0146Tai Ping Carpets International Ltd2.2002.1802.20020,0000.0000.00 
0147Graneagle Holdings Ltd1.5201.4801.4906,010,000-0.0100.67 
0148Kingboard Chemical Holdings Ltd27.9527.4027.501,075,500-0.602.14 
0149China Velocity Group Ltd0.53000.48000.485037,269,875-0.01503.00 
0151Want Want China Holdings Ltd5.1305.0105.02023,088,404-0.0701.38 
0152Shenzhen International Holdings Ltd11.4611.3011.361,457,913-0.100.87 
0153QPL International Holdings Ltd Warrants0.57000.56000.57002,400,0000.00000.00 
0154Beijing Development (Hong Kong) Ltd1.5001.4601.470343,000-0.0302.00 
0156Lippo China Resources Ltd0.23300.23300.23301,260,0000.00100.43 
0157Natural Beauty Bio-Technology Ltd0.81000.79000.8000130,0000.00000.00 
0158Melbourne Enterprises Ltd174.0174.0174.02,0001.00.58 
0159Wah Nam International Holdings Ltd0.13200.13000.13101,108,0000.00201.55 
0160Hon Kwok Land Investment Co. Ltd4.1604.0204.150784,0000.0801.97 
0161CATIC Shenzhen Holdings Ltd4.2004.1604.18070,000-0.0200.48 
0162China Golden Development Holdings Ltd0.42500.41000.4150660,000-0.00501.19 
0163Emperor International Holdings Ltd2.2302.1502.1802,250,000-0.0200.91 
0164Premium Land Ltd0.23500.22700.2320715,0000.00100.43 
0165China Everbright Ltd15.7815.5015.602,521,265-0.120.76 
0166New Times Group Holdings Ltd0.27000.26000.26503,284,5000.00000.00 
0167IDT International Ltd0.24100.23700.2410144,0000.00000.00 
0168Tsingtao Brewery Co. Ltd35.8035.0035.303,686,007-0.350.98 
0169China Fair Land Holdings Ltd0.79000.77000.7700155,800-0.03003.75 
0170China Assets (Holdings) Ltd3.8803.8503.85030,000-0.0100.26 
0171Silver Grant International Industries1.3501.2701.3009,216,000-0.0201.52 
0172Goldbond Group Holdings Ltd0.26000.25000.25002,290,0000.00000.00 
0173K. Wah International Holdings Ltd4.4604.4004.4104,532,9430.0200.46 
0174Kee Shing (Holdings) Ltd1.1101.1001.100188,000-0.0100.90 
0175Geely Automobile Holdings Ltd10.9010.5210.6474,610,007-0.403.62 
0176United Pacific Industries Ltd0.51000.50000.510084,0000.01002.00 
0177Jiangsu Expressway Co. Ltd10.6810.4810.645,771,420-0.020.19 
0178Sa Sa International Holdings Ltd3.2603.2203.2204,438,2050.0000.00 
0179Johnson Electric Holdings Ltd22.2521.7521.95229,512-0.100.45 
0180Kader Holdings Co. Ltd0.79000.78000.79004,000-0.01001.25 
0181Fujian Holdings Ltd0.44500.42000.4250880,000-0.01503.41 
0182China WindPower Group Ltd0.42500.42000.42504,720,0000.00000.00 
0183CITIC International Financial Holdings0.19100.18800.19101,896,0000.00100.53 
0184Keck Seng Investments (Hong Kong) Ltd6.2606.2506.25014,000-0.1101.73 
0185China Credit Holdings Ltd0.20900.20100.2060775,0000.00000.00 
0186Grande Holdings Ltd0.36500.36500.3650180,0000.00000.00 
0187Beiren Printing Machinery Holdings Ltd3.3103.2803.310602,000-0.0200.60 
0188SW Kingsway Capital Holdings Ltd0.14800.14300.14603,300,0000.00100.69 
0190Hong Kong Construction (Holdings) Ltd4.0403.9504.020137,835-0.0100.25 
0191Lai Sun Garment (International) Ltd1.9201.8501.9201,615,4460.0703.78 
0193Capital Estate Ltd0.08200.08100.0810150,000-0.00101.22 
0194Liu Chong Hing Investment Ltd10.9410.8410.92196,9340.000.00 
0195Grand Hotel Holdings A0.10500.10300.1050830,0000.00000.00 
0196Honghua Group Ltd0.79000.77000.78005,462,0000.00000.00 
0197Heng Tai Consumables Group Ltd0.43000.41000.420014,309,730-0.01002.33 
0198SMI Corporation Ltd0.72000.70000.710014,480,000-0.01001.39 
0199Macau Prime Properties Holdings Ltd3.3403.3103.330627,349-0.0100.30 
0200Melco International Development Ltd12.1811.8611.861,677,000-0.262.15 
0201Magnificent Estates Ltd0.18000.18000.18001,198,000-0.00603.23 
0202Interchina Holdings Co. Ltd0.32500.31000.32507,034,0000.01504.84 
0204China Investment Development0.03400.02900.032071,640,0000.00103.23 
0205SEEC Media Group Ltd0.12100.11600.11606,548,0000.00000.00 
0206ITC Corporation Ltd - Preference1.1201.1101.11045,000-0.0201.77 
0207Hong Kong Parkview Group Ltd1.3001.1601.21076,934,6150.0000.00 
0208Polytec Asset Holdings Ltd0.60000.56000.59001,205,0000.03005.36 
0209Winshine Entertainment & Media0.20500.19800.19801,824,9170.00000.00 
0210Daphne International0.86000.83000.83001,851,641-0.02002.35 
0211Styland Holdings0.20000.20000.2000740,0000.00201.01 
0212Nanyang Holdings Ltd43.7543.6543.707,0000.300.69 
0213National Electronics Holdings Ltd1.1001.0701.090299,4940.0000.00 
0214Asia Orient Holdings Ltd2.0302.0302.0308,0000.0000.00 
0215Hutchison Telecommunications2.4202.4002.4105,492,5250.0200.84 
0216Chinney Investments Ltd2.5302.4702.520660,0000.0502.02 
0217China Chengtong Development Group Ltd0.64000.62000.62001,811,700-0.01001.59 
0218Shenyin Wanguo (H.K.) Ltd3.6903.6003.6501,215,000-0.0601.62 
0219Shun Ho Technology Holdings Ltd3.0002.9903.00032,8380.0200.67 
0220Uni-President China Holdings Ltd5.1505.0705.0905,765,794-0.0200.39 
0221LeRoi Holdings Ltd0.04900.04600.047048,280,0110.00000.00 
0222Min Xin Holdings Ltd6.9406.6606.90094,8000.1702.53 
0223Kenfair International (Holdings) Ltd0.27000.26000.270012,460,0000.00501.89 
0224Pioneer Global Group Ltd1.4701.4601.470158,0000.0302.08 
0225Pokfulam Development Co. Ltd15.9015.8015.808,000-0.020.13 
0226Lippo Ltd4.7004.7004.70060,1080.0000.00 
0227First Shanghai Investments Ltd1.2201.2101.220864,000-0.0100.81 
0228Hon Po Group (Lobster King) Ltd0.08300.08200.0820120,000-0.00101.20 
0229Raymond Industrial Ltd1.0701.0601.0707,0000.0100.94 
0230Minmetals Land0.98000.94000.94003,696,000-0.02002.08 
0231Dynamic Global Holdings Ltd0.08700.08400.085013,140,0000.00000.00 
0232AVIC International0.49500.48000.48507,292,700-0.01002.02 
0234New Century Group Hong Kong Ltd0.14900.14900.1490256,000-0.00201.32 
0235China Strategic Holdings Ltd0.16100.15800.15809,696,932-0.00201.25 
0236San Miguel Brewery Hong Kong Ltd1.3201.3001.31080,0000.0000.00 
0237Safety Godown Co. Ltd18.5818.5818.586,0000.020.11 
0238Lei Shing Hong Ltd0.84000.82000.8300120,000-0.02002.35 
0239Pak Fah Yeow International Ltd3.5703.5603.56097,500-0.0300.84 
0240Build King Holdings Ltd0.44000.43000.43002,200,0000.00501.18 
0241CITIC 21CN Co. Ltd3.7603.6003.6206,197,400-0.1203.21 
0242Shun Tak Holdings Ltd2.7602.7202.7302,100,000-0.0200.73 
0243QPL International Holdings Ltd0.54000.52000.540020,322,0000.01001.89 
0244Sincere Co. Ltd0.39000.38000.39001,143,000-0.01002.50 
0245Landune International Ltd0.61000.59000.60007,494,2850.00000.00 
0247Tsim Sha Tsui Properties Ltd22.7022.0022.5544,000-0.251.10 
0248HKC International Holdings Ltd0.33500.33500.335056,0000.00000.00 
0250Sino-i Technology Ltd0.12000.10600.10906,080,0000.00100.93 
0251S E A Holdings Ltd17.8817.0017.48135,570-0.522.89 
0252Southeast Asia Properties & Finance Ltd3.3503.3503.35000.0000.00 
0253Shun Ho Resources Holdings Ltd2.9902.9902.990664,0000.0000.00 
0254eCyberChina Holdings Ltd0.14200.14200.142000.00000.00 
0255Lung Kee (Bermuda) Holdings Ltd2.9502.9402.950324,000-0.0100.34 
0256China Haidian Holdings Ltd1.7501.7101.7102,457,900-0.0201.16 
0257China Everbright International Ltd10.0209.8609.8908,877,271-0.1101.10 
0258Tomson Group Ltd3.2403.1003.200323,500-0.0200.62 
0259Yeebo (International Holdings) Ltd4.3904.2704.360504,000-0.0300.68 
0260Sino Gas Group Ltd0.15600.15300.15403,126,000-0.00201.28 
0261CCT Tech International Ltd0.01000.01000.0100344,480,0000.00000.00 
0262Deson Development International Holdings0.33500.33500.3350160,0000.00000.00 
0263Poly Investments Holdings Ltd0.32000.31000.31003,140,940-0.00501.59 
0264Chanco International Group Ltd1.1501.1401.15088,0000.0100.88 
0265South China Holdings Ltd0.14500.14100.14201,780,000-0.00503.40 
0266Tian Teck Land Ltd8.7208.7108.71012,000-0.0100.11 
0267CITIC Pacific Ltd11.5011.3411.3610,557,364-0.100.87 
0268Kingdee International Software Group Co.3.0602.9803.01018,370,400-0.0501.63 
0269Seapower Resources International Ltd0.12200.11700.12202,480,2000.00201.67 
0270Guangdong Investment Ltd10.4410.3210.344,907,275-0.060.58 
0271Dan Form Holdings Co. Ltd2.4902.4902.49000.0000.00 
0272Shui On Land1.7601.7401.7505,596,1320.0000.00 
0273Willie International Holdings Ltd0.13000.11800.122037,250,8410.00201.67 
0274Global Green Tech Group Ltd0.03600.03400.035071,100,0000.00000.00 
0275Hanny Holdings Ltd0.18000.18000.180011,500,000-0.00100.55 
0276Mongolia Energy0.30000.29000.29504,101,000-0.00501.67 
0277Tern Properties Co. Ltd4.5104.5104.51000.0000.00 
0278Wah Ha Realty Co. Ltd8.6008.6008.6006,000-0.0800.92 
0279Freeman Corporation Ltd0.52000.50000.52007,405,1380.00000.00 
0280King Fook Holdings Ltd0.65000.65000.650082,0000.00000.00 
0281Rivera (Holdings) Ltd0.57000.57000.5700100,0000.02003.64 
0282Next Media Ltd0.37000.37000.370054,000-0.01503.90 
0283Matsunichi Communication Holdings Ltd6.9306.7006.750406,292-0.1602.32 
0285BYD Electronic International Company Ltd8.3407.9908.05010,736,896-0.2102.54 
0286G-Prop (Holdings) Ltd0.69000.69000.69002,194,0000.00000.00 
0287Winfair Investment Co. Ltd10.9010.9010.9000.000.00 
0288Berjaya Holdings (HK) Ltd6.1006.0506.06018,039,981-0.0400.66 
0289Wing On Company International Ltd25.2025.0525.1554,0000.150.60 
0290China Conservational Power Holdings Ltd0.30000.29000.29501,300,0000.00000.00 
0291China Resources Enterprise Ltd18.1617.7417.863,142,816-0.140.78 
0293Cathay Pacific Airways Ltd11.4611.1811.425,684,6340.020.18 
0294Yangtzekiang Garment Ltd2.8202.8202.82010,000-0.0200.70 
0295Kong Sun Holdings Ltd0.24400.22900.23502,200,0000.00000.00 
0296Emperor Entertainment Hotel Ltd1.8401.8101.8201,161,9920.0000.00 
0297Sinofert Holdings Ltd1.3101.2601.26019,546,300-0.0403.08 
0298Chuang's China Investments Ltd0.51000.50000.51004,672,0000.00000.00 
0299SinoCom Software Group Limited0.09500.08900.094064,506,0000.00000.00 
0300Shenji Group Kunming Machine2.7602.7402.74036,000-0.0200.72 
0303VTech Holdings Ltd88.4587.5087.85452,7750.050.06 
0305Magnum International Holdings Ltd0.65000.65000.650090,0000.00000.00 
0306Kwoon Chung Bus Holdings Ltd3.9803.9703.97056,0000.0100.25 
0307Tidetime Sun (Group) Ltd0.12900.12900.129000.00000.00 
0308China Travel International Investment2.3602.2802.30015,946,000-0.0401.71 
0309Lo's Enviro-Pro Holdings Ltd0.35000.33000.33006,574,000-0.02005.71 
0310Prosperity Investment Holdings Ltd0.11100.10400.1110105,0000.00100.91 
0311Luen Thai Holdings Ltd1.7901.7401.770341,000-0.0100.56 
0312Lamex Holdings0.63000.61000.6300240,0000.01001.61 
0313Dickson Group Holdings Ltd0.09000.08800.08909,633,333-0.00101.11 
0315SmarTone Telecommunications Holdings Ltd10.6410.4810.481,968,239-0.020.19 
0316Orient Overseas (International) Ltd46.7545.3546.50991,6190.551.20 
0317Guangzhou Shipyard International Co. Ltd17.5016.7216.863,360,600-0.522.99 
0318Vongroup Ltd1.4301.3501.4002,500-0.0805.41 
0319China Metal International Holdings Inc.2.3902.2902.370628,0000.0502.16 
0320Computime Group Ltd1.1201.1201.12020,000-0.0100.88 
0321Texwinca Holdings Ltd5.1205.0705.1102,913,4170.0300.59 
0322Tingyi (Cayman Islands) Holdings Corp.8.6608.5708.5802,249,618-0.0500.58 
0323Maanshan Iron & Steel Co. Ltd2.9002.7802.85020,443,000-0.0702.40 
0326China Star Entertainment Ltd0.48000.47000.4700492,000-0.01002.08 
0327Shanxi Central Pharmaceutical Intl Ltd5.4805.3105.3402,088,110-0.0901.66 
0328Alco Holdings Ltd2.0502.0402.050124,0000.0000.00 
0329Golden Dragon Group (Holdings) Ltd2.0001.9701.9907,218,2350.0100.51 
0330Esprit Holdings Ltd7.4406.7007.29019,065,2890.5007.36 
0331China Resources Peoples Telephone2.5102.4902.500893,000-0.0100.40 
0332Ngai Lik Industrial Holdings Ltd0.74000.71000.73002,482,000-0.01001.35 
0333Top Form International Ltd1.7901.7901.7902,0000.0201.13 
0334TCL Display0.81000.79000.80002,960,000-0.02002.44 
0335Upbest Group Ltd1.1901.1901.19020,000-0.0100.83 
0336Huabao International Holdings Ltd4.2104.0104.0604,194,612-0.1202.87 
0337Cec International Holdings Ltd W03092.1302.0902.1104,289,3000.0100.48 
0338Sinopec Shanghai Petrochemical Co. Ltd4.9604.7504.76023,923,988-0.1102.26 
0339Earnest Investments Holdings Ltd0.85000.83000.850070,000-0.01001.16 
0340China Mining Resources Group Ltd0.10200.10000.1010998,0000.00000.00 
0341Cafe de Coral Holdings Ltd26.5026.1526.15210,370-0.100.38 
0342NewOcean Energy Holdings Ltd2.9502.8902.9003,178,448-0.0501.69 
0343Culturecom Holdings Ltd0.84000.83000.84001,102,0000.00000.00 
0345Vitasoy International Holdings Ltd15.2015.0415.16552,580-0.040.26 
0346Sino Union Petroleum & Chemical0.21700.20900.212011,880,000-0.00301.40 
0347Angang New Steel Co. Ltd6.1705.9106.01029,461,802-0.2403.84 
0348Lung Cheong International Holdings Ltd0.23300.21000.219012,748,983-0.01104.78 
0351Asia Energy Logistics0.03600.03100.032057,690,000-0.004011.11 
0352Fortune Sun (China) Holdings Ltd1.1601.1501.16040,0000.0201.75 
0353Aurora Global Investment Holdings Ltd0.14800.14600.1480560,000-0.00201.33 
0354Chinasoft International Ltd3.9403.8303.8409,410,681-0.0802.04 
0355Century City International Holdings Ltd0.56000.55000.5600154,0000.01001.82 
0356DT Capital Limited0.10000.10000.10001,320,0000.00000.00 
0357Hainan Meilan International Airport Co.8.0207.8408.020110,0000.1702.17 
0358Jiangxi Copper Co. Ltd13.8013.2013.2224,542,202-0.705.03 
0359China Haisheng Juice Holdings Co. Ltd0.41500.40000.4050900,000-0.02004.71 
0360New Focus Auto Tech Holdings Ltd0.52000.50000.5100620,000-0.01001.92 
0361Sino Golf Holdings Ltd0.41000.38000.400030,965,0000.01002.56 
0362Daqing Petroleum and Chemical Group Ltd0.07900.07500.077030,075,000-0.00202.53 
0363Shanghai Industrial Holdings Ltd22.3522.0022.251,666,4270.050.23 
0364Huafeng Textile International Group Ltd0.03300.03000.0310886,648,0000.00000.00 
0365Sun East Technology (Holdings) Ltd2.0301.9501.950148,000-0.0201.02 
0366Luks Industrial (Group) Ltd2.7802.7202.760498,800-0.0200.72 
0367Chuang's Consortium International Ltd1.5201.4901.510723,6550.0100.67 
0368Sinotrans Shipping Ltd1.9601.8301.85011,747,900-0.1005.13 
0369USI Holdings Ltd5.0905.0005.090130,5130.0300.59 
0370China Best Group Holding Ltd0.23900.22200.226058,540,000-0.00803.42 
0371Shang Hua Holdings Ltd5.7005.6005.68010,163,9490.0200.35 
0372ITC Corporation Ltd0.61000.59000.61005,388,0000.00000.00 
0373Allied Group Ltd48.3048.0048.3024,525-0.100.21 
0374Four Seas Mercantile Holdings Ltd3.9503.9503.9504,0000.0000.00 
0375YGM Trading Ltd7.2607.1807.2605,000-0.0400.55 
0376Asia TeleMedia Ltd5.2805.1205.140594,000-0.0100.19 
0377New Island Printing Holdings Ltd0.64000.62000.6300380,000-0.02003.08 
0378Ciam Group1.1901.1601.1801,541,4000.0000.00 
0379PME Group Ltd0.10900.09600.103011,510,0000.00707.29 
0380World Trade Bun Kee Ltd0.26000.26000.2600304,0000.00000.00 
0381Kiu Hung International Holdings Ltd0.08100.07400.076063,970,000-0.00202.56 
0382Welling1.7801.7201.730739,500-0.0402.26 
0383COL Capital Ltd0.40000.39000.3950638,2800.00000.00 
0384China Gas Holdings Ltd12.2211.8011.926,265,847-0.121.00 
0385Chinney Alliance Group Ltd1.2201.2101.21082,0000.0000.00 
0386Sinopec6.2006.0906.10065,314,716-0.0901.45 
0387Leeport (Holdings) Ltd1.6201.5201.560216,000-0.0704.29 
0388Hong Kong Exchanges and Clearing Ltd200.8198.0198.03,591,711-2.41.20 
0389Moulin Global Eyecare Holdings Ltd0.23700.22900.2360258,000-0.00301.26 
0390China Railway Group Ltd7.0106.8106.84014,822,962-0.1201.72 
0391Mei Ah Entertainment Group Ltd0.49000.47000.48001,643,546-0.01002.04 
0392Beijing Enterprises Holdings Ltd41.3040.7540.951,698,613-0.100.24 
0393Glorious Sun Enterprises Ltd1.01000.98000.99001,268,000-0.02001.98 
0395Asia Zirconium Ltd0.15300.14600.14704,600,000-0.00201.34 
0396Gold-Face Holdings Ltd0.75000.71000.7500542,0000.00000.00 
0397Town Health Medical Technology Holdings0.16000.15000.160011,342,250-0.00100.62 
0398Oriental Watch Holdings Ltd1.5601.5501.56044,000-0.0402.50 
0399Far East Pharmaceutical Technology Co.0.71000.69000.7000980,5500.01001.45 
0400Cogobuy11.2010.9411.182,019,8020.121.08 
0401401 Holdings0.55000.50000.54004,600,0000.00000.00 
0402Ming Hing Holdings Ltd0.12700.12200.12601,900,0000.00100.80 
0403Starlite Holdings Ltd0.69000.67000.68001,572,0000.00000.00 
0404Hsin Chong Construction Group Ltd0.40000.40000.40003,082,2000.00000.00 
0405GZI Real Estate Investment Trust4.7004.6504.6504,543,239-0.0300.64 
0406Yau Lee Holdings Ltd1.0101.0101.0108,0000.0000.00 
0408Yip's Chemical Holdings Ltd3.2903.2403.24099,450-0.0702.11 
0410SOHO China Ltd4.1404.0404.0704,113,303-0.0501.21 
0411Lam Soon (Hong Kong) Ltd10.7210.7010.7013,0000.020.19 
0412China Innovative Finance Group Limited0.46000.44000.45009,180,8750.00501.12 
0413South China Industries Ltd0.36500.35000.3650596,0000.02507.35 
0416Bank of Jinzhou9.0609.0109.0309,500-0.1701.85 
0417Tse Sui Luen Jewellery (International)2.5402.5002.500166,000-0.0501.96 
0418Founder Holdings Ltd0.41000.40000.4000421,6000.00000.00 
0419Jiuhao Health0.45000.44000.440012,225,400-0.00501.12 
0420Fountain Set (Holdings) Ltd1.0901.0701.070416,0000.0000.00 
0422Vietnam Manufacturing and Export0.55000.54000.550052,0000.01001.85 
0423Hong Kong Economic Times Holdings Ltd1.6701.6701.6702,0000.0201.21 
0425Minth Group Ltd25.8025.1525.301,363,319-0.602.32 
0426One Media Group Ltd1.3401.3201.32022,0000.0201.54 
0428Harmony Asset Limited1.4401.4301.4306,0000.0503.62 
0430Oriental Explorer Holdings Ltd0.14800.14700.1470108,0000.00100.68 
0431Greater China Holdings Ltd0.29000.28000.29006,252,000-0.00501.69 
0432Pacific Century Premium Developments Ltd3.2003.1603.19035,000-0.0100.31 
0433Sun Man Tai Holdings Co. Ltd0.16800.16500.16606,531,500-0.00201.19 
0434Boyaa4.0803.9603.970831,696-0.0902.22 
0435Sunlight Real Estate Investment Trust4.6304.5804.630909,6870.0100.22 
04360.78000.77000.7800380,0000.01001.30 
0438IRICO Group Electronics Co. Ltd0.67000.64000.67001,622,0000.02003.08 
0439Climax International Co. Ltd3.1603.0603.1009,952,0760.0100.32 
0440Dah Sing Financial Holdings Ltd58.0557.6557.65155,348-0.400.69 
0442KTL International5.9405.8905.90047,000-0.0801.34 
0444Sincere Watch (Hong Kong) Ltd0.19300.18900.18902,128,600-0.00201.05 
0445China Fire Safety Enterprise Group0.34000.34000.34001,820,000-0.01002.86 
0449Chigo Holding Ltd0.12000.12000.12004,346,000-0.00201.64 
0450Hung Hing Printing Group Ltd1.2901.2801.290242,000-0.0100.77 
0451Same Time Holdings Ltd0.41500.40000.405020,027,506-0.01002.41 
0455Yunnan Enterprises Holdings Ltd0.44000.41000.4300320,0000.00501.18 
0456New Rank City Development0.40000.40000.4000220,000-0.01002.44 
0458Tristate Holdings Ltd1.8101.8101.8101,000-0.0402.16 
0459Midland ICI Ltd0.05800.05600.057023,890,0000.00000.00 
0460Sihuan Pharmaceutical Holdings Group Ltd2.7602.6202.72085,301,3880.0100.37 
0464Kenford Group Holdings Ltd1.6101.6001.610148,0000.0100.63 
0465Ford Motor Credit Co. 7.2% Notes 20071.3901.2101.290276,000-0.0805.84 
0467United Energy0.51000.47000.480017,532,0000.00000.00 
04683.8003.7103.7705,984,2870.0200.53 
0469General Motors Acceptance Corp 1000n02070.42000.41500.4150384,000-0.00501.19 
0471Global Flex Holdings Ltd0.51000.47000.490010,532,0000.00501.03 
0472MACRO-LINK International Holdings Ltd1.2301.2001.230550,0000.0201.65 
0474Winbox International (Holdings) Ltd0.46000.43000.450010,883,6000.02505.88 
0475Noble Jewelry Holdings Ltd1.5001.5001.50050,000-0.0503.23 
0476China Elegance (Holdings) Ltd0.29500.29000.29501,350,7000.00000.00 
0479Cil Holdings0.10000.10000.10001,120,0000.00000.00 
0480HKR International Ltd4.2204.1804.200372,0000.0000.00 
0482Sandmartin International Holdings Ltd0.20300.19800.20202,104,0000.00301.51 
0483Bauhaus International (Holdings) Ltd1.3401.3401.340166,0000.0000.00 
04849.2009.0509.050206,900-0.0500.55 
0485Starlight International Holdings Ltd0.15400.14800.14801,730,0000.00100.68 
0486RUSAL4.0303.8903.94011,433,723-0.1303.19 
0487Macau Success Ltd0.22000.22000.2200212,000-0.00502.22 
0488Lai Sun Development Co. Ltd0.19000.18600.188014,793,2980.00000.00 
0489Dongfeng Motor Group Co. Ltd9.3309.0209.14044,227,7110.2402.70 
0491See Corporation Ltd0.29000.28000.29001,240,0000.00000.00 
0493GOME Electrical Appliances Holding Ltd1.1701.1101.130493,185,8430.0302.73 
0494Li & Fung Ltd3.5703.5103.53020,044,470-0.0200.56 
0495Paladin Ltd0.37000.36000.3700690,000-0.01503.90 
0496Kasen International Holdings Ltd1.4201.3301.3602,658,000-0.0604.23 
0497Capital Strategic Investment Ltd0.34500.33500.335017,890,000-0.00501.47 
0498PYI Corporation Ltd0.17900.17600.17901,853,6750.00000.00 
0499HyComm Wireless Ltd0.98000.93000.9800264,0000.02002.08 
0500DVN (Holdings) Ltd1.00000.88000.99005,592,0000.110012.50 
0503China Paradise Electronics Retail Ltd1.7801.7201.7401,668,0000.0402.35 
0505Xingye Copper International Group Ltd0.88000.88000.880012,000-0.01001.12 
0506China Foods3.6103.5303.5402,904,000-0.0601.67 
0508Chevalier iTech Holdings Ltd0.81000.80000.80006,210,0000.00000.00 
0509Lg China Fund0.37000.34000.350023,313,375-0.01002.78 
0510Cash Financial Services Ltd0.39500.38500.38507,236,027-0.00501.28 
0511Television Broadcasts Ltd34.4033.7533.90738,3040.050.15 
0512MAXX Bioscience Holdings Ltd1.8101.7101.7303,282,0000.0301.76 
0513Continental Holdings Ltd0.13500.13200.1340180,000-0.00100.74 
0515TC Interconnect Holdings Ltd0.54000.52000.53002,878,0000.00000.00 
0517COSCO International Holdings Ltd3.6203.5603.570565,000-0.0300.83 
0518Tungtex (Holdings) Co. Ltd0.93000.93000.930086,0000.00000.00 
0519Applied International Holdings Ltd0.66000.64000.65002,885,000-0.01001.52 
05205.1305.0505.12022,0000.0601.19 
0521Shougang Concord Technology Holdings Ltd0.42000.38000.3850118,380,000-0.02004.94 
0522ASM Pacific Technology Ltd101.0097.4099.502,295,944-1.801.78 
0524e-Kong Group Ltd0.58000.57000.5700490,000-0.01001.72 
0525Guangshen Railway Co. Ltd4.9104.7904.8802,330,6440.0701.46 
0526Magician Industries (Holdings) Ltd0.69000.68000.6800486,000-0.01001.45 
0527Galaxy Semi-Conductor Holdings Ltd0.85000.83000.84003,056,000-0.01001.18 
0528General Motors Acceptance Corp 100 N02071.1201.1001.110772,000-0.0201.77 
0529SiS International Holdings Ltd3.8503.8503.85014,0000.0000.00 
0530Fortuna International Holdings Ltd4.0803.8203.88015,094,000-0.2004.90 
0531Samson Holding Ltd0.57000.56000.5600675,7380.00000.00 
0532Wong's Kong King International0.87000.87000.8700134,0000.00000.00 
0533Goldlion Holdings Ltd3.2703.2103.220159,000-0.0702.13 
0535Frasers Property (China) Ltd0.54000.50000.510022,760,992-0.03005.56 
0536Tradelink Electronic Commerce Ltd1.6301.6201.630202,0000.0100.62 
0538Ajisen (China) Holdings Ltd3.0603.0103.040855,5000.0000.00 
0539Victory City International Holdings Ltd0.27000.26000.26507,720,943-0.00501.85 
0540Thai-Asia Fund Ltd1.3401.3001.3201,152,000-0.0201.49 
0542Morning Star Resources Ltd0.14600.14600.1460592,000-0.00402.67 
0543Pacific Online Ltd1.9501.9201.930637,400-0.0201.03 
0544Daido Group Ltd0.12900.12500.1290220,000-0.00100.77 
0546Fufeng Group Ltd. 4.9704.8504.8603,547,678-0.0701.42 
0547Sun Innovation Holdings Ltd0.46000.44000.450036,628,000-0.00501.10 
0548Shenzhen Expressway Co. Ltd7.4007.1607.1606,291,397-0.2202.98 
0549Jilin Qifeng Chemical Fiber Co. Ltd0.99000.99000.9900136,0000.00000.00 
0550Recruit Holdings2.4002.3502.35042,000-0.0502.08 
0551Yue Yuen Industrial (Holdings) Ltd28.7028.1528.151,585,808-0.200.71 
0552China Communications Services5.2705.1305.2307,641,1640.1102.15 
0553Nanjing Panda Electronic Co. Ltd7.5007.4107.410343,376-0.0901.20 
0554Hans Energy Co. Ltd0.20000.20000.2000498,000-0.01406.54 
0555REXLot Holdings Limited0.15000.14000.140064,488,098-0.00402.78 
0556Pan Asia Environmental Protection Group1.3701.2701.360776,0000.0100.74 
0557City e-Solutions Ltd3.5903.4603.53072,0000.0501.44 
0558L.K. Technology Holdings Ltd.0.63000.55000.63004,087,5000.05008.62 
0559Hua Yi Copper Holdings Ltd0.22000.20000.210012,490,000-0.00502.33 
0560Chu Kong Shipping Development Co. Ltd2.0202.0002.000252,000-0.0100.50 
0563Neo-China Group (Holdings) Ltd2.0402.0002.0203,721,800-0.0200.98 
0564Champion Technology Holdings Ltd5.2605.0505.140638,800-0.0701.34 
0565Art Textile Technology International Co.0.98000.89000.900047,175,0000.02002.27 
0567Daisho Microline Holdings Ltd0.50000.50000.5000538,0000.01002.04 
0568Shandong Molong Petroleum Machinery Co.2.4102.3502.3501,271,200-0.0502.08 
0569Kith Holdings W04061.3101.2901.300112,0000.0100.78 
0570Wing Shan International Ltd4.1904.0004.02020,045,421-0.0400.99 
0571eSun Holdings Ltd0.86000.85000.8600348,000-0.01001.15 
0572Spread Prospects Holdings Ltd0.59000.57000.59003,364,0000.01001.72 
0573Hanny Holdings W02042.2002.1702.170250,000-0.0301.36 
0574Pashun Pharma0.51000.50000.5000822,000-0.02003.85 
0575Regent Pacific Group Ltd0.58000.56000.56007,574,445-0.02003.45 
0576Zhejiang Expressway Co. Ltd9.0708.8908.9003,212,435-0.1001.11 
0577Paul Y. Engineering Group Ltd2.3002.2602.260629,968-0.0200.88 
0578Everbest Century Holdings Ltd0.20000.17000.19002,789,0000.01508.57 
0579Beijing Jingneng Clean Energy2.4002.3602.3704,039,4840.0000.00 
0580Sun.King Power Electronics Group Ltd1.6301.6101.630696,0000.0100.62 
0581China Oriental Group Co. Ltd1.9901.9101.9201,410,000-0.0301.54 
0582Greenfield Chemical Holdings Ltd0.06000.05700.058050,781,200-0.00101.69 
0583SCMP Group Ltd2.0001.9802.00030,000-0.0602.91 
0585Imagi International Holdings Ltd0.12000.12000.12002,011,2000.00100.84 
0586Conch Venture15.3615.1215.222,414,986-0.080.52 
0587Hua Han Bio-Pharmaceutical Holdings Ltd0.53000.53000.530000.00000.00 
0588Beijing North Star Co. Ltd2.7502.6902.7001,844,000-0.0301.10 
0589Ports Design Ltd2.8802.8802.88015,0000.0000.00 
0590Luk Fook Holdings (International) Ltd22.9522.3022.40410,264-0.200.88 
0592Bossini International Holdings Ltd0.49000.48000.49001,318,2500.00501.03 
0593Quality HealthCare Asia Ltd16.4815.0016.30356,5000.120.74 
0595AV Concept Holdings Ltd0.60000.58000.59003,908,000-0.02003.28 
0596China Online (bermuda) Ltd W03061.8301.7601.770830,000-0.0502.75 
0598Sinotrans Ltd3.6203.4903.50013,785,105-0.1002.78 
0599E. Bon Holdings Ltd1.00000.99000.990076,000-0.01001.00 
0600Honesty Treasure International Holdings0.08000.08000.08008,322,0000.00000.00 
0601Group Sense (International) Ltd0.38000.37000.37008,234,000-0.00501.33 
0602Kingboard Chemical Holdings Ltd W03120.48000.47000.4800230,0000.00000.00 
0603Nippon Asia Investments Holdings Ltd0.63000.62000.6300878,8000.00000.00 
0604Shenzhen Investment Ltd3.4703.3803.3808,582,803-0.0802.31 
0605K.P.I. Co. Ltd0.69000.68000.69002,540,0000.01001.47 
0606China Agri-Industries4.0203.9003.9009,779,686-0.1403.47 
0607Warderly International Holdings Ltd3.0502.9303.01050,487,8570.0100.33 
0608High Fashion International Ltd2.0102.0102.01024,0000.0000.00 
0609Qpl International Holdings Ltd W04012.0102.0002.000124,0000.0100.50 
0610Wai Kee Holdings Ltd2.9602.9002.940270,0000.0000.00 
0611Tack Hsin Holdings Ltd1.3401.3101.340508,0000.0100.75 
0612China Investment Fund Co. Ltd0.72000.66000.69002,746,400-0.01001.43 
0613Yugang International Ltd0.15000.15000.15004,026,0000.00100.67 
0616Easyknit Enterprises Holdings Ltd0.16700.16000.16702,495,0000.00301.83 
0617Paliburg Holdings Ltd2.5702.5502.550213,400-0.0100.39 
0618EC-Founder (Holdings) Co. Ltd0.28000.28000.280040,0000.00000.00 
0619South China Brokerage Co. Ltd0.07200.07000.071026,075,1060.00000.00 
0620UDL Holdings Ltd3.5003.5003.50040-0.0200.57 
0621Taung Gold International Ltd0.09000.09000.090046,900,0000.00101.12 
0622Enerchina Holdings Ltd0.29500.28500.285013,907,209-0.00501.72 
0623SNP Leefung Holdings Ltd1.8601.8101.830745,000-0.0201.08 
0626Public Financial Holdings Ltd3.5003.4903.490530,000-0.0100.29 
0627U-RIGHT International Holdings Ltd0.56000.53000.5500848,0000.01001.85 
0628Teem Foundation Group Ltd1.1201.1101.120588,1650.0000.00 
0629Yue Da Holdings Ltd0.44000.42500.4250340,000-0.01503.41 
0630Jackin International Holdings Ltd0.62000.60000.620029,520,0000.01001.64 
0631Wing Shing International Holdings Ltd1.4101.3501.3802,275,800-0.0201.43 
0632China Merchants DiChain (Asia) Ltd0.24700.24500.2470210,0000.00100.41 
0633China All Access2.5702.4402.4903,760,0000.1004.18 
0635Playmates Holdings Ltd9.9709.8909.9706,000-0.1301.29 
0636Fubon Bank Ltd10.4610.2210.30289,953-0.141.34 
0637Lee Kee Holdings Ltd0.73000.72000.7200382,0000.00000.00 
0638Kin Yat Holdings Ltd1.4301.4201.430208,000-0.0402.72 
0639Fushan International Energy Group Ltd1.7801.6801.68010,845,235-0.0804.55 
0640Harmony Asset W02051.00000.98001.0000340,0000.02002.04 
0641Fong's Industries Co. Ltd2.0601.9802.0302,850,0000.0301.50 
0643Carry Wealth Holdings Ltd0.70000.68000.6900460,0000.02002.99 
0645KTP Holdings Ltd1.2601.2201.240308,000-0.0403.13 
0646China Environmental Technology0.23000.23000.2300664,0000.00000.00 
0647Joyce Boutique Holdings Ltd0.32000.31500.3150200,0000.00000.00 
0648Softbank Investment International0.04300.04100.041031,560,200-0.00204.65 
0650Shun Cheong Holdings Ltd2.6602.5002.540654,000-0.1204.51 
0651Wonson International Holdings Ltd0.21200.20700.2110163,735,8040.00200.96 
0653Bonjour Holdings Ltd0.39500.38500.39502,717,2000.00501.28 
0655Hongkong Chinese Ltd1.4401.4301.430211,165-0.0100.69 
0656Fosun International12.4812.3412.405,691,986-0.080.64 
0657G-Vision International (Holdings) Ltd0.25000.25000.25001,658,000-0.00501.96 
0658China High Speed Transmission Equipment9.4309.2509.3804,305,150-0.0400.42 
0659NWS Holdings Ltd14.6214.0414.042,244,223-0.443.04 
0660Nority International Group Ltd0.09000.08400.08801,580,000-0.00404.35 
0661China National Resources Development0.15200.14500.145014,756,000-0.00503.33 
0662Asia Financial Holdings Ltd3.8503.8003.84072,000-0.0100.26 
0663Swank International Manufacturing Co.0.19800.19200.196010,453,0000.00201.03 
0665Taifook Securities Group Ltd4.8904.7604.80019,281,000-0.1002.04 
0666Yu Ming Investments Ltd0.18400.18100.1810480,000-0.00301.63 
0668Hong Kong Catering Management Ltd0.37000.37000.370010,0000.00000.00 
0669Techtronic Industries Co. Ltd28.7528.3028.404,095,028-0.200.70 
0670China Eastern Airlines Corporation Ltd4.5804.1804.46071,132,0350.1703.96 
0672Barclays Asian Selection Fund Ltd-aseans0.65000.62000.64001,679,800-0.01001.54 
0673China HealthCare Holdings Ltd0.16100.16100.161000.00000.00 
0674United Power Investment Ltd0.37500.36000.3750300,000-0.00501.32 
0675K & P International Holdings Ltd1.3001.2301.30082,000-0.0402.99 
0676Pegasus International Holdings Ltd1.2301.2301.2302,0000.0100.82 
0677Golden Resources Development0.48000.48000.4800246,0000.00000.00 
0678Star Cruises Ltd2.3602.3602.360100,0000.0000.00 
0679Asia Tele-Net And Technology Corporation1.0201.0101.010112,500-0.0201.94 
0680Nan Hai Corporation Ltd0.24900.24400.246015,398,6600.00000.00 
0681Chinese People Gas Holdings Co. Ltd0.11900.11000.112011,212,230-0.00100.88 
0682Chaoda Modern Agriculture (Holdings) Ltd0.22500.22000.22301,034,0000.00100.45 
0683Kerry Properties Ltd24.5523.8524.151,099,213-0.251.02 
0684Allan International Holdings Ltd2.0002.0002.00032,0000.0000.00 
0685Ming Pao Enterprise Corporation Ltd1.0801.0801.08000.0000.00 
0686Gay Giano International Group Ltd0.71000.68000.690016,935,214-0.01001.43 
0687Tysan Holdings Ltd4.5004.3704.450218,0000.0801.83 
0688China Overseas Land & Investment Ltd24.3523.9524.1011,228,595-0.251.03 
0689Great Wall Cybertech Ltd0.23100.22100.22905,505,0000.00100.44 
0690Uni-Bio Science Group Ltd0.14700.14400.1470722,4970.00000.00 
0692Ching Hing (Holdings) Ltd0.23400.20900.231023,962,0570.023011.06 
0693Tan Chong International Ltd2.3702.3602.360114,0000.0000.00 
0694Beijing Capital International Airport8.4308.0008.35018,291,0000.3904.90 
0695Dongwu Cement Ltd1.5001.4501.500170,0000.0000.00 
0696TravelSky Technology Ltd17.1416.7216.803,389,500-0.362.10 
0697Shougang Concord International0.28500.27000.27508,274,800-0.01003.51 
0698Tongda Group Holdings Ltd2.6602.5102.57057,469,203-0.0702.65 
0699Chia Hsin Cement Greater China Holding7.4607.3007.3208,251,991-0.1201.61 
0700Tencent Holdings Ltd214.2211.2211.217,224,457-3.61.68 
0701CNT Group Ltd0.58000.58000.5800130,0000.00000.00 
0702Genesis Energy Holdings Ltd0.20100.19700.20108,386,0840.00201.01 
0703Innovo Leisure Recreation Holdings Ltd0.74000.73000.7300762,000-0.02002.67 
0704Frankie Dominion International Ltd0.18100.17600.18105,215,7700.00301.69 
0705Zhongda International Holdings Ltd0.11700.10900.111061,848,0000.00000.00 
0706FinTronics Holdings Co. Ltd0.10800.10300.10501,010,0000.00201.94 
0707Co-Prosperity Holdings Ltd0.21200.20000.209029,486,0000.00401.95 
0708New Media Group Holdings Ltd1.5401.4601.490679,400-0.0201.32 
0709Giordano International Ltd4.1504.0804.1002,510,306-0.0300.73 
0710Varitronix International Ltd3.8703.6803.7201,324,000-0.1403.63 
0711Chun Wo Holdings Ltd1.1401.0701.100154,0000.0302.80 
0712China Resources Cement Holdings Ltd0.37000.35500.36501,000,0000.00501.39 
0713World Houseware (Holdings) Ltd0.67000.66000.6700338,0000.00000.00 
0715Hutchison Harbour Ring Ltd0.79000.78000.79001,092,0000.00000.00 
0716Singamas Container Holdings Ltd1.1901.1301.1403,936,000-0.0403.39 
0717Emperor Capital Group Ltd0.73000.71000.720011,149,8000.01001.41 
0718Bestway International Holdings Ltd1.4401.3801.4102,065,000-0.0201.40 
0719Shandong Xinhua Pharmaceutical Co. Ltd6.0205.8605.9401,102,0000.0400.68 
0720Wo Kee Hong (Holdings) Ltd0.13000.11000.125048,659,0000.015013.64 
0721Comtec Solar Systems Group Limited0.39500.38500.39508,334,3300.01002.60 
0722Delta Networks Inc1.3601.3201.320112,000-0.0503.65 
0723Anex International Holdings Ltd0.10400.10200.10403,110,0740.00000.00 
0724Semtech International Holdings Ltd0.04000.04000.040031,340,000-0.00102.44 
0725Perennial International Ltd1.7801.7601.7602,000-0.0201.12 
0726South East Group Ltd0.28500.26000.27508,702,900-0.00501.79 
0727VXL Capital Ltd1.5501.4701.51037,218,0000.0100.67 
0728China Telecom Corporation Ltd3.8103.6803.750121,154,1750.0501.35 
0729Carico Holdings Ltd0.34000.34000.340029,497,5560.00000.00 
0730Shougang Concord Grand (Group) Ltd0.27500.26000.26503,594,000-0.01003.64 
0731Samson Paper Holdings Ltd0.46000.45000.4600480,0000.00000.00 
0732Truly International Holdings Ltd3.5503.3403.40025,905,661-0.1504.23 
0733Hopefluent Group Holdings Ltd2.1602.1302.130798,0000.0000.00 
0735China Power New Energy4.6004.5304.550454,602-0.0300.66 
0736Northern International Holdings Ltd0.13700.13400.137079,902,1330.00000.00 
0737Hopewell Highway Infrastructure Ltd4.1504.1304.1401,529,818-0.0100.24 
0738Le Saunda Holdings Ltd1.7001.6301.700150,000-0.0100.58 
0743Asia Cement Holdings2.4502.2702.3101,549,000-0.0803.35 
0745Wing Hong (Holdings) Ltd0.03900.03700.038019,615,0000.00000.00 
0746Lee & Man Holding Ltd3.3803.3703.380453,400-0.0200.59 
0747Shenyang Public Utility Holdings Co. Ltd0.56000.55000.56001,100,000-0.01001.75 
0750China Singyes Solar Tech3.6903.5703.6003,992,753-0.0601.64 
0751Skyworth Digital Holdings Ltd5.1505.0405.0508,344,286-0.0701.37 
0752Pico Far East Holdings Ltd2.8602.8102.830208,000-0.0401.39 
0753Air China Ltd6.1605.8606.09037,818,4660.1202.01 
0754Hopson Development Holdings Ltd7.1307.0107.080258,0000.0000.00 
0755Shanghai Zendai Property Ltd0.13000.12000.13005,513,7500.00201.56 
0756Iquorum Cybernet W04041.0801.0601.0803,648,5000.0000.00 
0757Solargiga Energy Holdings Ltd0.17000.17000.170063,0000.00000.00 
0758Junefield Department Store Group Ltd0.34500.33500.3350720,000-0.01002.90 
0759CEC International Holdings Ltd0.94000.91000.930054,0000.01001.09 
0760Tomorrow International Holdings Ltd0.14100.13600.13703,540,0000.00000.00 
0762China Unicom Ltd9.7109.2809.600106,889,5010.2702.89 
0763ZTE Corporation12.8412.5412.587,258,104-0.181.41 
0764Eternity Investment Limited0.24200.24000.24202,190-0.00100.41 
0765Perfectech International Holdings Ltd2.2002.1102.180242,0000.0301.40 
0766Sino Prosper Holdings Ltd0.14200.13200.1380912,000-0.00402.82 
0767Pacific Plywood Holdings Ltd0.46000.45000.45002,880,000-0.01503.23 
0768UBA Investments Ltd0.15500.15400.1550156,0000.00503.33 
0769China Rare Earth Holdings Ltd0.70000.67000.68008,973,607-0.02002.86 
0770Shanghai Growth1.0101.0101.0104,0000.0000.00 
0771Automated Systems Holdings Ltd1.3501.3101.330920,000-0.0100.75 
0775CK Life Sciences Int (Holdings) Inc0.71000.70000.71002,836,6080.00000.00 
0776JF Household Furnishings3.6003.5003.54015,0000.0401.14 
0777NetDragon Websoft Inc22.3521.9522.05715,212-0.301.34 
0778Fortune REIT8.7308.6808.6902,976,013-0.0100.11 
07870.93000.90000.910010,902,496-0.01001.09 
0789Artini China Company Ltd0.11400.11400.11401,100,0000.00000.00 
0794Come Sure Group0.77000.75000.7700120,0000.01001.32 
07980.79000.78000.7900980,0000.00000.00 
07995.7905.6305.6706,952,063-0.0901.56 
0800A8 Digital Music Holdings Ltd0.47000.46000.46501,318,0000.00000.00 
0801Golden Meditech Company Ltd1.2501.2401.2502,532,3000.0000.00 
0802RCG0.68000.66000.67001,870,000-0.02002.90 
0803Prosperity International Holdings Ltd0.14300.13400.143016,740,0000.00201.42 
080532.6531.6031.90328,7000.300.95 
0806Value Partners Group Ltd8.0207.7607.83012,640,080-0.1501.88 
0808Prosperity Real Estate Investment Trust3.1603.1403.1501,065,1490.0000.00 
0809Global Bio-chem Technology Group Co. Ltd0.16700.16200.165011,574,000-0.00201.20 
0810China Treasure (Greater China)0.34500.31500.32504,194,000-0.01002.99 
0811Xinhua Winshare7.1307.0607.0801,426,588-0.0100.14 
0812Tanrich Financial Holdings Ltd0.39000.38500.3850340,000-0.01002.53 
0813Shimao Property Holdings Ltd11.4211.2211.262,692,771-0.060.53 
0814Beijing Jingkelong Co Ltd1.8201.7501.780496,0000.0301.71 
0815Chi Group1.6201.5501.57011,805,2580.0402.61 
0816Huadian Fuxin Energy Corp1.9801.9201.92011,477,577-0.0502.54 
0817Franshion Properties2.5102.4402.4505,472,896-0.0502.00 
0818Hi Sun Technology (China) Ltd1.2401.2001.2102,561,500-0.0302.42 
0819Tianneng Power International Ltd6.9706.8506.9001,488,258-0.0701.00 
0820HSBC Dragon Fund9.3809.3509.38035,5130.0000.00 
0821Barclays Asian Selection F Ltd H K Fund1.9501.8201.8401,776,000-0.0703.66 
0822Barclays Asian Selection F Ltd Indo Fund0.60000.58000.5900558,000-0.01001.67 
0823The Link Real Estate Investment Trust54.0053.2554.005,766,2250.751.41 
0825Barclays Asian Selection F Ltd Phil Fund1.2201.2001.2101,603,1750.0000.00 
0826Tiangong International Company0.99000.91000.92004,682,000-0.08008.00 
0827Barclays Asian Selection F Ltd Se Asia F0.23700.22700.22906,432,000-0.01305.37 
0829Shenguan Holdings Group Ltd0.63000.61000.610088,5000.00000.00 
08301.1901.1701.170370,000-0.0201.68 
08313.9003.8903.90064,000-0.0300.76 
0832korea 1990 Trust The-beneficial Cert.1.7801.7501.750463,500-0.0100.57 
0833Alltronics Holdings Ltd3.8003.5303.8003,161,9800.2406.74 
0834China Kangda Food Company Limited1.8601.8201.82020,000-0.0201.09 
0835Nubrands Group Holdings Ltd0.12500.11000.11503,520,000-0.00504.17 
0836China Resources Power Holdings Co. Ltd14.3814.2214.284,314,9590.040.28 
0837China Pharmaceutical Ent & Inv Corp4.1004.0604.060154,000-0.0200.49 
0838EVA Precision Industrial Holdings Ltd1.2201.1801.18011,608,000-0.0201.67 
0840Xinjiang Tianye Water Saving Irrigation0.80000.80000.800076,000-0.01001.23 
0841Asia Cassava Resources Holdings Ltd0.50000.49000.5000270,0000.00000.00 
08421.4801.3601.3808,613,000-0.0805.48 
08441.0501.0301.030356,000-0.0201.90 
0845Artfield Group W04030.91000.87000.90004,428,4000.00000.00 
084754.9054.6054.701,500-0.100.18 
0848Prc-6.125% Notes 100 Due 20030.83000.80000.81002,785,7000.00000.00 
0850Wing Shing International Holdings Ltd0.19000.19000.19009,120,000-0.00301.55 
0851MAE Holdings Ltd0.41500.39500.41503,640,000-0.00501.19 
0852Good Fellow Group W01120.42000.42000.420030,0000.01002.44 
0853Global Tech (holdings) W04085.7505.5205.630499,7100.0801.44 
0854Willas Array3.4103.3003.39034,0000.0702.11 
0855China Water Affairs Group Ltd5.3005.1905.2302,038,0430.0200.38 
0856VST Holdings Ltd2.5602.5102.560210,0000.0501.99 
0857PetroChina Co. Ltd6.1606.1006.11097,149,6630.0000.00 
0858Extrawell Pharmaceutical Holdings Ltd0.26000.25000.2600610,0000.00000.00 
0859Henry Group Holdings Ltd1.5601.4801.5002,178,800-0.0603.85 
0860Ming Fung Jewellery Group Ltd0.86000.81000.81001,836,000-0.04004.71 
0861Digital China Holdings Ltd7.1406.8307.0506,088,153-0.0901.26 
0862New World Mobile Holdings Ltd0.39000.36500.38509,761,1000.02005.48 
08632.1202.1102.11020,000-0.0100.47 
08641.1901.1501.190120,0000.0100.85 
0865First Mobile Group Holdings Limited0.17700.17000.17703,248,0000.00402.31 
0866SUNDAY Communications Ltd0.24000.23000.230013,074,0000.00000.00 
0867Thornton Tiger Fund13.0612.7812.824,927,0700.100.79 
0868Xinyi Glass Holdings Ltd7.3007.1607.17016,999,872-0.1802.45 
0869Playmates Toys Ltd1.3001.2601.2702,333,467-0.0201.55 
08710.39000.37000.37006,665,000-0.02506.33 
0872Cable & Wireless Plc-us$1000 Bond 20030.71000.70000.7100214,0000.02002.90 
0874Guangzhou Pharmaceutical Co. Ltd20.8020.3520.651,219,600-0.050.24 
0875Corasia Group0.17400.16400.167036,797,500-0.00301.76 
0876Wing Lee Holdings Ltd0.38000.36000.36501,460,000-0.01503.95 
0877Asian Development Bank 6.125% Bonds 20045.7205.1805.4008,056,816-0.2103.74 
0878Soundwill Holdings Ltd14.3614.1614.2430,500-0.060.42 
0880SJM Holdings Ltd6.4306.3106.34014,606,094-0.0500.78 
0881Jf Japan Otc Fund Inc.11.5611.1011.303,926,134-0.020.18 
0882Tianjin Development Holdings Ltd4.1704.1104.1202,054,048-0.0200.48 
0883CNOOC Ltd9.4509.3609.38069,501,960-0.0500.53 
0884Cifi Hold2.6502.5402.61010,297,244-0.0200.76 
0885Forefront International Holdings Ltd0.43500.43000.43501,390,0500.00000.00 
0886Silver Base Group Holdings Ltd0.59000.56000.56001,899,050-0.01001.75 
0887Cable & Wireless Plc-us$10000 Bond 20030.29500.29000.2950720,0000.00501.72 
0888RoadShow Holdings Ltd0.92000.81000.910018,698,0000.100012.35 
0889Datronix Holdings Ltd1.4101.4001.400102,000-0.0100.71 
0891Trinity Ltd0.65000.63000.63002,280,000-0.03004.55 
0893China Vanadium Titano-Magnetite Mining0.44000.41500.41503,175,000-0.03006.74 
0894Man Yue International Holdings Ltd0.79000.77000.7900240,0000.01001.28 
0895Dongjiang Environment13.0212.8412.94651,200-0.080.61 
0896Hanison Construction Holdings Ltd1.4101.4001.400246,541-0.0201.41 
0897Wai Yuen Tong Medicine Holdings Ltd0.36000.35500.3550881,2200.00000.00 
0898Multifield International Holdings Ltd0.41500.41000.4150496,0000.00000.00 
0899Asia Resources Holdings Ltd0.21000.20000.21001,470,0000.01206.06 
0900Aeon Credit Service (Asia) Co. Ltd5.5805.5705.580100,0000.0000.00 
0901Eagleride Inv0.27500.26500.2650620,000-0.01505.36 
0902Huaneng Power International Inc5.3505.2805.31032,314,732-0.0200.38 
0903TPV Technology Ltd1.6101.5701.570158,000-0.0402.48 
0904China Green (Holdings) Ltd0.19100.18500.186021,156,2000.00100.54 
0905Apex Capital Ltd0.48500.47000.48502,000-0.00501.02 
0906CPMC Holdings Ltd3.9903.9303.990314,9350.0401.01 
0907Elegance International Holdings Ltd2.0501.9501.950226,000-0.0301.52 
0908Jiuzhou Development Co. Ltd1.2401.2101.220596,000-0.0100.81 
0910Good Fellow Group Ltd0.27000.26000.2700278,4000.00000.00 
0911Hangfat Ginseng0.12700.12400.126021,120,0000.00100.80 
0912Suga International Holdings Ltd2.8302.7902.800338,000-0.0301.06 
0913Unity Inv Hold0.16000.15000.15301,620,000-0.00100.65 
0914Anhui Conch Cement Co. Ltd27.3026.4026.8017,415,057-0.752.72 
0915Linmark Group Ltd7.2506.9907.0304,128,000-0.1602.23 
0916China Longyuan Power6.7106.5606.71019,119,5090.0901.36 
0918Takson Holdings Ltd0.77000.75000.7700310,0000.01001.32 
0919Modern Beauty Salon Holdings Ltd0.38500.38500.3850100,0000.00000.00 
0921Hisense Kelon9.3809.1709.3005,508,4520.1701.86 
0922Vision Tech International Holdings Ltd0.08800.08500.08702,880,0000.00202.35 
0923Integrated Waste Solutions0.14200.14000.1420360,000-0.00201.39 
0925Peaktop International Holdings Ltd0.40000.38000.390025,2000.00000.00 
0926Egana Jewellery & Pearls Ltd0.51000.50000.5100629,0000.01503.03 
0927Fujikon Industrial Holdings Ltd1.1101.0801.080124,000-0.0302.70 
0928Tack Fat Group International Ltd0.15500.14100.145021,716,090-0.00402.68 
0929IPE Group Ltd2.0101.9902.000111,5000.0000.00 
0931Artel Solutions Group Holdings Ltd0.19900.19400.195033,300,000-0.00301.52 
0932RM Group3.6203.5303.59048,896,0000.0000.00 
0933First Sign International Holdings Ltd2.6502.5302.5706,311,740-0.0200.77 
0934Sinopec Kantons Holdings Ltd4.1204.0204.03010,624,000-0.0300.74 
09351.5101.4601.510552,0000.0201.34 
0936Eagle Legend Asia Limited1.2901.2601.27080,000-0.0302.31 
0938Man Sang International Ltd0.55000.54000.5500394,0000.00000.00 
0939China Construction Bank Corporation6.4706.3906.410338,141,219-0.0500.77 
0941China Mobile Ltd87.3586.5086.5013,260,3610.150.17 
0943eForce Holdings Ltd0.09900.09700.09801,447,200-0.00101.01 
0945Manulife Financial Corporation144.8143.0143.346,977-2.41.65 
0947Province Of Ontario-7 1/4% N2005-1001.2401.2101.240417,0000.0403.33 
09506.6406.5006.550294,080-0.0600.91 
09516.3606.1206.2104,557,1270.0100.16 
0952Quam Ltd1.5701.3901.41014,815,8740.0302.17 
0953Meike Ltd0.81000.80000.8100460,0000.00000.00 
09541.2901.2901.290108,0000.0000.00 
0956Baden-wurttemberg L-finance Nv 1000b20031.3301.3001.3203,989,6920.0000.00 
0958Huaneng Renewables Ltd2.7402.6802.68018,336,387-0.0401.47 
0959A-Max Holdings Ltd0.54000.50000.52003,882,3250.01001.96 
0960Longfor Properties Co Ltd12.7412.3212.6214,039,7530.221.77 
0963Bloomage BioTechnology Corporation11.4611.2811.34288,8000.020.18 
0966China Taiping18.9018.2618.547,747,938-0.442.32 
0968Xinyi Solar Holdings2.8402.7902.8106,492,334-0.0200.71 
0969Hua Lien International (Holding) Co. Ltd0.28000.26000.26002,740,0000.00501.96 
0970Jade Dynasty Group Ltd0.66000.64000.65003,856,0000.00000.00 
0973Province Of Ontario 61/4% Dm100000 N200415.0815.0015.02215,0940.000.00 
0974SKL3.6803.6803.6801,0000.0000.00 
0975Hk & Shanghai Banking Corp Hk$1000000n030.28000.27000.27509,279,703-0.00501.79 
0976Chiho-Tiande Group Ltd5.1005.0205.090294,4000.0000.00 
0978Tonic Industries Holdings Ltd1.1901.1601.1703,993,000-0.0302.50 
0979Green Energy Group Ltd0.55000.55000.5500548,000-0.01001.79 
0980Lianhua Supermarket Holdings Co. Ltd3.4803.3603.3901,121,800-0.1103.14 
0981Semiconductor Manufacturing10.5210.2410.2825,953,044-0.181.72 
0982iOne Holdings Ltd0.23900.23500.23703,940,0000.00200.85 
0983Shui On Construction and Materials Ltd2.5602.5502.550464,000-0.0200.78 
0984AEON Stores (Hong Kong) Co. Ltd6.9006.8206.820104,500-0.1301.87 
0985China Sci-Tech Holdings Ltd0.06200.05900.05909,999,999-0.00304.84 
0986Nam Hing Holdings Ltd0.49000.47000.4700407,9000.00000.00 
0987J.I.C. Technology Co. Ltd0.27000.26000.26502,681,249-0.00501.85 
0988Sun's Group Ltd0.47000.46000.46001,356,2760.00000.00 
0989Ground Properties Company1.9301.9101.9201,780,000-0.0201.03 
0990Theme International Holdings Ltd0.27000.26000.26003,010,000-0.01003.70 
0991Datang International Power Generation2.2902.2502.25014,754,306-0.0200.88 
0992Lenovo Group Ltd4.7804.6404.740108,210,7460.0901.94 
0993Simsen International Corporation Ltd3.0202.8002.8501,603,2640.0100.35 
0995Anhui Expressway Co. Ltd6.3406.2406.2502,039,743-0.0801.26 
0996CASH Retail Management Group Ltd0.92000.82000.850030,606,500-0.07007.61 
0997Decca Holdings Ltd0.06300.05800.0610796,760,0000.00305.17 
0998China CITIC Bank Corp Ltd5.4605.3705.42052,208,9920.0100.18 
0999I.T Ltd3.2603.2003.240353,857-0.0200.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62