Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
0001Cheung Kong (Holdings) Ltd97.5096.3096.856,914,858-0.950.97 
0002CLP Holdings Ltd81.0080.1080.902,270,3700.300.37 
0003Hong Kong and China Gas Co. Ltd15.4615.3015.468,978,8420.060.39 
0004Wharf (Holdings) Ltd68.9567.7567.955,353,984-1.051.52 
0005HSBC Holdings plc63.1062.5562.7519,242,197-0.250.40 
0006Power Asset Holdings67.3566.9067.004,475,278-0.200.30 
0007Hoifu Energy0.82000.73000.80001,944,0000.01001.27 
0008PCCW Ltd4.4804.4104.4209,690,597-0.0701.56 
0009Mandarin Entertainment (Holdings) Ltd0.41000.38000.40007,938,0000.01002.56 
0010Hang Lung Group Ltd35.9033.1533.95881,8290.351.04 
0011Hang Seng Bank Ltd158.4156.5157.3723,843-0.10.06 
0012Henderson Land Development Co. Ltd48.7548.0048.203,937,734-0.100.21 
0014Hysan Development Co. Ltd35.8035.2035.70618,0000.100.28 
0015Vantage International (Holdings) Ltd0.98000.94000.9400754,000-0.02002.08 
0016Sun Hung Kai Properties Ltd114.9113.4114.43,726,4140.10.09 
0017New World Development Co. Ltd9.7909.6209.64014,252,688-0.1301.33 
0018Oriental Press Group Ltd0.90000.89000.9000180,0000.00000.00 
0019Swire Pacific Ltd 'A'78.5077.2077.80925,9570.050.06 
0020Wheelock and Co. Ltd61.5060.1060.801,373,000-0.701.14 
0021Beauforte Investors Corporation Ltd0.23600.23600.236010,0000.00100.43 
0022Mexan Ltd0.31500.30500.30503,882,000-0.01003.17 
0023Bank of East Asia Ltd32.2531.9032.151,256,020-0.150.46 
0024Burwill Holdings Ltd0.16800.16100.16203,262,000-0.00301.82 
0025Chevalier International Holdings Ltd12.5412.4612.4662,000-0.080.64 
0026China Motor Bus Co. Ltd111.4107.5108.529,400-3.53.13 
0027Galaxy Entertainment Group Ltd41.9040.8541.2015,625,830-0.400.96 
0028Tian An China Investments Co. Ltd6.1806.0106.050434,000-0.1702.73 
0029Dynamic Holdings Ltd5.7405.2705.5201,872,2520.3306.36 
0030ABC Communications Ltd0.29000.27000.275020,556,000-0.00501.79 
0031China Aerospace International Holdings1.0601.0401.0502,532,000-0.0100.94 
0032Cross-Harbour (Holdings) Ltd11.5011.5011.5018,492-0.100.86 
0033Elec & Eltek International Holdings Ltd0.08400.08000.081016,808,000-0.00303.57 
0034Kowloon Development Co. Ltd8.1107.9508.030334,000-0.0800.99 
0035Far East Consortium International Ltd3.6303.5503.6001,175,448-0.0300.83 
0036Far East Technology International Ltd0.81000.76000.7700282,0000.01001.32 
0037Far East Hotels & Entertainment Ltd0.40000.39000.4000870,000-0.01002.44 
0038First Tractor Co Ltd4.8804.6704.7102,042,000-0.1302.69 
0039Wealthmark International (Holdings) Ltd0.42500.41500.42505,428,0000.00000.00 
0040Gold Peak Industries (Holdings) Ltd0.76000.75000.7600112,0000.00000.00 
0041Great Eagle Holdings Ltd36.6536.5036.60353,000-0.100.27 
0042Northeast Electric Development Co. Ltd2.5402.4802.480452,000-0.0501.98 
0043C. P. Pokphand Co. Ltd0.74000.72000.730022,322,7210.01001.39 
0044HAECO55.6555.2555.4035,600-0.050.09 
0045Hongkong and Shanghai Hotels Ltd9.1709.0809.1401,646,5000.0600.66 
0046Computer And Technologies Holdings Ltd3.2503.1203.130124,000-0.1203.69 
0047Hop Hing Holdings Ltd0.19900.19600.19903,960,0000.00301.53 
0048C Auto Int Deco0.17000.16000.17001,770,000-0.00502.86 
0050Hong Kong Ferry (Holdings) Co. Ltd8.9108.8808.89048,000-0.0200.22 
0051Harbour Centre Development Ltd14.7414.7014.7057,0000.080.55 
0052Fairwood Holdings Ltd29.5529.3029.45303,000-0.100.34 
0053Guoco Group Ltd90.7090.6090.705,000-0.050.06 
0054Hopewell Holdings Ltd29.2528.6528.75354,000-0.451.54 
0055Chung Tai Printing Holdings Ltd0.69000.63000.64002,030,000-0.07009.86 
0056Allied Properties (HK) Ltd1.9901.9101.9301,136,000-0.0502.53 
0057Chen Hsong Holdings Ltd2.1202.0802.12072,000-0.0401.85 
0058Sunway International Holdings Ltd0.12300.11600.11601,940,000-0.00100.85 
0059Skyfame Realty (Holdings) Ltd0.99000.95000.990015,374,0570.03003.13 
0060Four Seas Food Investment Holdings Ltd1.0601.0501.06096,0000.0000.00 
0061Venture International Investment0.03400.03100.0330591,300,0000.00000.00 
0062Transport International Holdings Ltd23.8523.6023.7095,2000.050.21 
0063Winfoong International Ltd0.51000.47500.4850465,000-0.01503.00 
0064Get Nice Holdings Ltd0.28000.27000.270057,408,000-0.00501.82 
0065Pacific Century Insurance Holdings Ltd0.34000.33500.3350368,000-0.01504.29 
0066MTR Corporation Ltd43.1042.8542.951,895,6560.000.00 
0068Lee Hing Development Ltd6.3206.3006.3001,0000.0000.00 
0069Shangri-La Asia Ltd10.8010.3810.705,524,0000.343.28 
0070Massive Resources International0.35000.33500.3450389,5000.00501.47 
0071Miramar Hotel & Investment Co. Ltd17.2816.5817.00581,1000.442.66 
0072King Pacific International Holdings Ltd1.0900.9801.090200,0000.11011.22 
0075Y. T. Realty Group Ltd2.5002.2902.350896,000-0.39014.23 
0076South Sea Petroleum Holdings Ltd0.06700.06500.065015,461,700-0.00202.99 
0077AMS Public Transport Holdings Ltd1.4701.4701.47010,0000.0000.00 
0078Regal Hotels International Holdings Ltd4.2804.2504.280265,0710.0000.00 
0079Century Legend (Holdings) Ltd0.82000.81000.820060,000-0.01001.20 
0080Shaw Brothers (Hong Kong) Ltd0.22000.20800.2190320,000-0.00200.90 
0081Shell Electric Mfg (Holdings) Co. Ltd4.3404.0004.03013,343,500-0.2606.06 
0082Yanion International Holdings Ltd0.29000.28000.28003,734,2000.00000.00 
0083Sino Land Co. Ltd13.9013.7213.824,782,590-0.020.14 
0084Stelux Holdings International Ltd0.55000.54000.5400226,000-0.02003.57 
0085China Electronics Corporation Holdings1.6301.5801.6003,064,000-0.0100.62 
0086Sun Hung Kai & Co. Ltd5.0404.9904.990331,000-0.0500.99 
0087Swire Pacific Ltd 'B'13.4613.3213.361,325,000-0.060.45 
0088Tai Cheung Holdings Ltd7.1007.0607.090190,0000.0400.57 
0089Tai Sang Land Development Ltd4.9204.8404.890174,000-0.0601.21 
0090Gold Wo International Holdings1.2401.2301.24010,000-0.0604.62 
0091New Smart Holdings Ltd0.09000.08700.08902,296,8750.00000.00 
0092Champion Technology Holdings Ltd0.12800.12500.1250910,256-0.00403.10 
0093Termbray Industries International0.64000.63000.6300402,0000.00000.00 
0094Greenheart Group Limited0.85000.84000.85001,208,0000.00000.00 
0095New Heritage Holdings Ltd2.1202.0602.0703,276,000-0.0401.90 
0096Wing Lung Bank Ltd2.0002.0002.000170,0000.0000.00 
0097Henderson Investment Ltd0.66000.65000.66001,435,0000.01001.54 
0098Xingfa Aluminium Holdings Ltd3.6303.6103.620448,0000.0000.00 
0099Wong's International (Holdings) Ltd2.8702.8602.86033,000-0.0200.69 
0100Clear Media Ltd8.8508.8008.80035,0000.0500.57 
0101Hang Lung Properties Ltd20.7020.3020.607,301,000-0.100.48 
0102Arnhold Holdings Ltd2.5302.4002.4307,104,000-0.0803.19 
0103Shougang Concord Century Holdings Ltd0.28000.28000.2800180,000-0.00501.75 
0104Asia Commercial Holdings Ltd0.23000.22000.2200510,000-0.00502.22 
0105Associated International Hotels Ltd25.3023.1023.104,000-0.401.70 
0106Shenzhen High-Tech Holdings Ltd0.67000.65000.65001,560,000-0.02002.99 
0107Sichuan Expressway Co. Ltd3.5003.3903.4104,348,0000.0100.29 
0108Buildmore International Ltd1.1001.1001.10020,000-0.0100.90 
0109Wonderful World Holdings Ltd0.43000.41000.41009,384,000-0.02004.65 
0110Fortune Telecom Holdings Ltd0.35500.34000.3450588,000-0.02005.48 
0111Hantec Investment Holdings Ltd0.99000.97000.9700420,000-0.02002.02 
0112Chi Cheung Investment Co. Ltd3.6303.5803.59020,0000.0000.00 
0113Dickson Concepts (International) Ltd2.8502.8102.810381,000-0.0802.77 
0114Herald Holdings Ltd1.1501.1401.15060,0000.0100.88 
0115Grand Field Group Holdings Ltd0.26000.25000.25001,786,543-0.01505.66 
0116Chow Sang Sang Holdings International17.8417.3617.72515,200-0.201.12 
0117Eyang Holdings Group1.5801.5801.58048,0000.0000.00 
0118Cosmos Machinery Enterprises Ltd0.50000.48000.4900116,000-0.00501.01 
0119Poly (Hong Kong) Investments Ltd3.4703.2903.33013,197,000-0.1404.03 
0120Cosmopolitan International Holdings Ltd0.26500.26500.2650140,0000.00000.00 
0121Chia Tai Enterprises International Ltd0.13100.13100.1310100,000-0.00503.68 
0122Crocodile Garments Ltd1.1201.0801.0902,532,000-0.0201.80 
0123Yuexiu Property1.3701.3001.32055,607,723-0.0302.22 
0124Kingway Brewery Holdings Ltd1.9101.8601.870258,000-0.0201.06 
0125Sun Hing Vision Group Holdings Ltd2.8202.8202.8208,000-0.0100.35 
0126Tak Sing Alliance Holdings Ltd0.81000.80000.80001,604,000-0.01001.23 
0127Chinese Estates Holdings Ltd12.0811.9011.92385,000-0.141.16 
0128ENM Holdings Ltd0.57000.56000.57001,092,0000.00000.00 
0129Asia Standard International Group Ltd1.9501.8501.8702,259,549-0.0703.61 
0130Moiselle International Holdings Ltd1.3001.3001.3008,000-0.0503.70 
0131Cheuk Nang (Holdings) Ltd5.3005.2805.300177,0000.0000.00 
0132China Investments Holdings Ltd0.65000.61000.6300903,000-0.02003.08 
0133China Merchants China Direct Investments12.8212.6212.66210,000-0.161.25 
0135Kunlun Energy7.2207.0807.16016,720,5630.0200.28 
0136Mascotte Holdings Ltd0.15500.14600.1470215,944,000-0.00805.16 
0137Jinhui Holdings Co. Ltd1.0501.0501.05020,000-0.0302.78 
0138CCT Telecom Holdings Ltd1.1101.1001.11054,0500.0000.00 
0139139 Holdings Ltd0.16700.16200.16305,280,000-0.00100.61 
0141Great China Holdings Ltd2.9402.6402.7201,284,000-0.1304.56 
0142First Pacific Co. Ltd5.4705.3705.4702,310,0000.0500.92 
0143Global Tech (Holdings) Ltd0.29000.27500.285014,876,0000.01003.64 
0144China Merchants Holdings (International)22.3521.9022.304,433,3710.251.13 
0145Hong Kong Building and Loan Agency Ltd0.33500.31000.32507,786,000-0.01504.41 
0146Tai Ping Carpets International Ltd2.1202.1002.10040,000-0.0301.41 
0147Graneagle Holdings Ltd1.4801.4301.46014,485,000-0.0100.68 
0148Kingboard Chemical Holdings Ltd28.4527.1027.503,479,5000.401.48 
0149China Velocity Group Ltd0.74000.70000.720027,626,0000.02002.86 
0151Want Want China Holdings Ltd5.2105.0905.19031,913,1680.0300.58 
0152Shenzhen International Holdings Ltd11.7011.3811.382,744,761-0.322.74 
0153QPL International Holdings Ltd Warrants0.52000.51000.52002,244,0000.00000.00 
0154Beijing Development (Hong Kong) Ltd1.4701.4301.430401,000-0.0302.05 
0156Lippo China Resources Ltd0.24100.23700.23701,810,000-0.00301.25 
0157Natural Beauty Bio-Technology Ltd0.91000.86000.8900970,0000.03003.49 
0158Melbourne Enterprises Ltd179.0179.0179.01,0000.00.00 
0159Wah Nam International Holdings Ltd0.16900.16800.168084,000-0.00704.00 
0160Hon Kwok Land Investment Co. Ltd4.1704.0604.060417,630-0.1202.87 
0161CATIC Shenzhen Holdings Ltd4.0003.8803.890564,000-0.1002.51 
0162China Golden Development Holdings Ltd0.42000.41000.42002,634,0000.01503.70 
0163Emperor International Holdings Ltd2.4602.3802.3902,758,000-0.0702.85 
0164Premium Land Ltd0.22400.21300.217042,775,000-0.00301.36 
0165China Everbright Ltd16.2415.7015.784,407,065-0.362.23 
0166New Times Group Holdings Ltd0.25500.24800.24806,802,900-0.00200.80 
0167IDT International Ltd0.28000.27000.27502,708,092-0.00501.79 
0168Tsingtao Brewery Co. Ltd36.5535.8535.901,110,0000.350.98 
0169China Fair Land Holdings Ltd0.76000.75000.7500198,0000.00000.00 
0170China Assets (Holdings) Ltd3.9003.8403.89035,000-0.0200.51 
0171Silver Grant International Industries1.1401.1001.1202,208,000-0.0302.61 
0172Goldbond Group Holdings Ltd0.24100.23000.23801,980,000-0.00602.46 
0173K. Wah International Holdings Ltd5.1604.9905.0206,341,783-0.1302.52 
0174Kee Shing (Holdings) Ltd1.2501.1701.180486,0000.0302.61 
0175Geely Automobile Holdings Ltd12.5812.0212.0657,503,296-0.221.79 
0176United Pacific Industries Ltd0.58000.56000.5600336,0000.00000.00 
0177Jiangsu Expressway Co. Ltd11.0410.7411.042,346,6030.242.22 
0178Sa Sa International Holdings Ltd3.1003.0603.0803,404,0000.0000.00 
0179Johnson Electric Holdings Ltd24.6523.2523.60335,125-1.104.45 
0180Kader Holdings Co. Ltd0.76000.76000.760058,0000.00000.00 
0181Fujian Holdings Ltd0.41000.41000.4100400,0000.01503.80 
0182China WindPower Group Ltd0.41000.40000.410018,320,0000.00501.23 
0183CITIC International Financial Holdings0.19000.19000.19004,096,000-0.00201.04 
0184Keck Seng Investments (Hong Kong) Ltd6.2006.2006.200168,000-0.0500.80 
0185China Credit Holdings Ltd0.20000.20000.20002,700,0000.00000.00 
0186Grande Holdings Ltd0.38500.38000.385066,000-0.01503.75 
0187Beiren Printing Machinery Holdings Ltd3.3203.2103.290884,000-0.0100.30 
0188SW Kingsway Capital Holdings Ltd0.13300.13000.13207,320,000-0.00100.75 
0190Hong Kong Construction (Holdings) Ltd4.6004.4804.530314,704-0.0901.95 
0191Lai Sun Garment (International) Ltd2.0201.9801.98025,000-0.0502.46 
0193Capital Estate Ltd0.08200.08100.0820480,0000.00000.00 
0194Liu Chong Hing Investment Ltd11.2211.1411.16198,000-0.080.71 
0195Grand Hotel Holdings A0.11000.10500.10801,210,000-0.00201.82 
0196Honghua Group Ltd0.90000.87000.88007,644,0000.00000.00 
0197Heng Tai Consumables Group Ltd0.56000.51000.550064,796,0700.00000.00 
0198SMI Corporation Ltd0.74000.70000.720029,426,000-0.02002.70 
0199Macau Prime Properties Holdings Ltd3.1803.1503.150754,560-0.0300.94 
0200Melco International Development Ltd13.2212.8812.942,259,673-0.201.52 
0201Magnificent Estates Ltd0.18500.17800.18101,104,000-0.00201.09 
0202Interchina Holdings Co. Ltd0.28500.26000.26503,515,000-0.01505.36 
0204China Investment Development0.02600.02400.025062,780,000-0.00103.85 
0205SEEC Media Group Ltd0.12400.11600.12405,160,0000.00403.33 
0206ITC Corporation Ltd - Preference1.02000.86000.87006,132,000-0.150014.71 
0207Hong Kong Parkview Group Ltd1.1401.1101.1206,680,000-0.0201.75 
0208Polytec Asset Holdings Ltd0.58000.58000.5800130,0000.00000.00 
0209Winshine Entertainment & Media0.19900.18800.19502,408,0000.00301.56 
0210Daphne International0.84000.80000.82007,530,0000.02002.50 
0211Styland Holdings0.20000.20000.20001,120,000-0.00200.99 
0212Nanyang Holdings Ltd44.6044.3544.355,0000.551.26 
0213National Electronics Holdings Ltd1.0801.0701.07072,983-0.0201.83 
0214Asia Orient Holdings Ltd2.1002.0802.08042,000-0.0502.35 
0215Hutchison Telecommunications2.3402.2902.3004,093,000-0.0401.71 
0216Chinney Investments Ltd2.9502.8202.840432,000-0.0100.35 
0217China Chengtong Development Group Ltd0.56000.55000.55001,734,000-0.01001.79 
0218Shenyin Wanguo (H.K.) Ltd3.4603.3503.370985,000-0.0501.46 
0219Shun Ho Technology Holdings Ltd2.9602.8702.960182,0000.0200.68 
0220Uni-President China Holdings Ltd5.5505.2505.47019,229,000-0.0300.55 
0221LeRoi Holdings Ltd0.41000.40000.410067,6000.00000.00 
0222Min Xin Holdings Ltd6.4806.4106.48098,000-0.0100.15 
0223Kenfair International (Holdings) Ltd0.27500.26500.26509,566,0000.00000.00 
0224Pioneer Global Group Ltd1.6001.4701.600304,0000.0000.00 
0225Pokfulam Development Co. Ltd16.0815.8016.0830,000-0.020.12 
0226Lippo Ltd4.9304.8704.87080,0000.0801.67 
0227First Shanghai Investments Ltd1.1801.1501.1601,666,000-0.0302.52 
0228Hon Po Group (Lobster King) Ltd0.07800.07700.07702,022,0000.00101.32 
0229Raymond Industrial Ltd1.1401.1401.14010,0000.0100.88 
0230Minmetals Land1.0201.0001.0101,460,000-0.0100.98 
0231Dynamic Global Holdings Ltd0.08400.08300.083010,384,0000.00000.00 
0232AVIC International0.47000.46000.46003,832,000-0.00501.08 
0234New Century Group Hong Kong Ltd0.14000.14000.1400400,0000.00000.00 
0235China Strategic Holdings Ltd0.15000.13900.145031,330,000-0.00704.61 
0236San Miguel Brewery Hong Kong Ltd1.2401.2101.240166,0000.0000.00 
0237Safety Godown Co. Ltd18.7618.6818.7618,000-0.080.42 
0238Lei Shing Hong Ltd0.82000.80000.8200120,0000.00000.00 
0239Pak Fah Yeow International Ltd3.5903.5903.59020,0000.0000.00 
0240Build King Holdings Ltd0.44000.44000.44003,980,0000.00501.15 
0241CITIC 21CN Co. Ltd3.8003.4603.54020,520,000-0.2606.84 
0242Shun Tak Holdings Ltd2.7402.6702.6803,104,000-0.0702.55 
0243QPL International Holdings Ltd0.56000.53000.5600423,0000.02003.70 
0244Sincere Co. Ltd0.41000.40000.4050744,0000.00000.00 
0245Landune International Ltd0.60000.58000.58005,062,600-0.02003.33 
0247Tsim Sha Tsui Properties Ltd23.5022.5523.504,0000.000.00 
0248HKC International Holdings Ltd0.31500.30000.3150132,0000.00501.61 
0250Sino-i Technology Ltd0.10600.10300.105027,642,0000.00100.96 
0251S E A Holdings Ltd18.5017.8018.10230,0000.422.38 
0253Shun Ho Resources Holdings Ltd2.8802.8202.88010,000-0.0301.03 
0255Lung Kee (Bermuda) Holdings Ltd3.3603.3003.3401,474,0000.2608.44 
0256China Haidian Holdings Ltd1.7501.7001.7303,976,0000.0000.00 
0257China Everbright International Ltd10.7410.4810.508,912,577-0.161.50 
0258Tomson Group Ltd3.6103.5103.520156,000-0.1002.76 
0259Yeebo (International Holdings) Ltd4.0103.8403.9601,720,000-0.0401.00 
0260Sino Gas Group Ltd0.14000.13300.13703,220,000-0.00302.14 
0261CCT Tech International Ltd0.01100.01000.0110332,240,0000.001010.00 
0262Deson Development International Holdings0.33500.33000.3350300,0000.00000.00 
0263Poly Investments Holdings Ltd0.28500.27500.28501,196,0240.01003.64 
0264Chanco International Group Ltd1.1601.1601.16012,0000.0201.75 
0265South China Holdings Ltd0.13400.12700.12804,000,000-0.00201.54 
0266Tian Teck Land Ltd8.8008.7008.72014,1600.0100.11 
0267CITIC Pacific Ltd11.0810.9210.9811,898,606-0.100.90 
0268Kingdee International Software Group Co.3.4603.2603.28038,465,000-0.0802.38 
0269Seapower Resources International Ltd0.16000.14000.15106,975,000-0.00603.82 
0270Guangdong Investment Ltd11.4611.2611.367,244,886-0.100.87 
0272Shui On Land1.8101.7401.75024,623,716-0.0703.85 
0273Willie International Holdings Ltd0.11400.11200.112023,652,937-0.00403.45 
0274Global Green Tech Group Ltd0.02900.02800.02906,477,0000.00000.00 
0275Hanny Holdings Ltd0.24600.22300.227080,306,000-0.01606.58 
0276Mongolia Energy0.28000.26000.28003,477,8750.00000.00 
0277Tern Properties Co. Ltd4.6104.6004.61040,0000.1002.22 
0278Wah Ha Realty Co. Ltd8.6508.6508.6502,8000.0000.00 
0279Freeman Corporation Ltd0.49500.48000.48503,360,000-0.01002.02 
0280King Fook Holdings Ltd0.64000.60000.6200750,000-0.01001.59 
0281Rivera (Holdings) Ltd0.63000.62000.6200686,000-0.01001.59 
0282Next Media Ltd0.36500.36500.36502,000-0.01002.67 
0283Matsunichi Communication Holdings Ltd7.9007.3107.8805,015,3630.5707.80 
0285BYD Electronic International Company Ltd10.4609.8509.93011,070,000-0.1701.68 
0286G-Prop (Holdings) Ltd0.67000.65000.67002,454,1050.01001.52 
0287Winfair Investment Co. Ltd10.8810.8810.884,000-0.201.81 
0288Berjaya Holdings (HK) Ltd6.7006.5206.55038,932,578-0.1001.50 
0289Wing On Company International Ltd25.7525.5025.755,000-0.250.96 
0290China Conservational Power Holdings Ltd0.31000.29000.29008,002,000-0.00501.69 
0291China Resources Enterprise Ltd18.3817.8017.8410,324,080-0.181.00 
0293Cathay Pacific Airways Ltd11.2811.1211.185,281,559-0.100.89 
0294Yangtzekiang Garment Ltd2.9502.8702.870153,000-0.0802.71 
0295Kong Sun Holdings Ltd0.29500.26000.275010,675,000-0.02508.33 
0296Emperor Entertainment Hotel Ltd1.8401.8101.820650,000-0.0201.09 
0297Sinofert Holdings Ltd1.1801.1401.1409,680,000-0.0403.39 
0298Chuang's China Investments Ltd0.56000.53000.54003,830,000-0.02003.57 
0299SinoCom Software Group Limited0.08200.07000.0760155,770,000-0.00607.32 
0300Shenji Group Kunming Machine2.5102.4502.4902,169,005-0.0301.19 
0303VTech Holdings Ltd93.8092.1092.20290,000-0.600.65 
0305Magnum International Holdings Ltd0.74000.70000.71002,916,667-0.03004.05 
0306Kwoon Chung Bus Holdings Ltd4.0304.0204.020102,000-0.0300.74 
0308China Travel International Investment2.3502.2802.2906,436,000-0.0401.72 
0309Lo's Enviro-Pro Holdings Ltd0.43000.39000.420023,671,0000.00501.20 
0310Prosperity Investment Holdings Ltd0.10500.10100.1020422,0000.00202.00 
0312Lamex Holdings0.57000.55000.5700202,0000.01001.79 
0313Dickson Group Holdings Ltd0.08800.08400.08806,850,0000.00202.33 
0315SmarTone Telecommunications Holdings Ltd10.1009.9509.9701,330,454-0.0700.70 
0316Orient Overseas (International) Ltd41.6040.0040.001,019,723-1.253.03 
0317Guangzhou Shipyard International Co. Ltd16.0815.3015.341,530,800-0.644.01 
0318Vongroup Ltd1.4601.3601.46016,2500.0302.10 
0319China Metal International Holdings Inc.2.7002.6502.650560,000-0.0301.12 
0320Computime Group Ltd1.1201.0801.090320,000-0.0100.91 
0321Texwinca Holdings Ltd5.4505.3305.3801,104,000-0.0701.28 
0322Tingyi (Cayman Islands) Holdings Corp.9.2909.1809.22015,608,381-0.0300.32 
0323Maanshan Iron & Steel Co. Ltd2.8702.7202.74021,321,129-0.1204.20 
0326China Star Entertainment Ltd0.41500.40500.40501,184,000-0.01503.57 
0327Shanxi Central Pharmaceutical Intl Ltd5.1804.9805.0207,985,200-0.1603.09 
0328Alco Holdings Ltd2.1602.1602.16068,0000.0100.47 
0329Golden Dragon Group (Holdings) Ltd2.0301.9201.9201,748,350-0.1205.88 
0330Esprit Holdings Ltd6.6806.5606.5801,178,170-0.1902.81 
0331China Resources Peoples Telephone2.5302.5002.510144,000-0.0200.79 
0332Ngai Lik Industrial Holdings Ltd0.75000.71000.75003,012,0000.01001.35 
0333Top Form International Ltd1.7201.7001.72082,000-0.0100.58 
0334TCL Display0.96000.94000.95003,933,000-0.01001.04 
0335Upbest Group Ltd1.1801.1801.180130,0000.0000.00 
0336Huabao International Holdings Ltd4.6004.3604.4303,968,000-0.1603.49 
0337Cec International Holdings Ltd W03092.2102.0102.0306,103,000-0.1607.31 
0338Sinopec Shanghai Petrochemical Co. Ltd4.4704.3104.31019,406,661-0.1002.27 
0339Earnest Investments Holdings Ltd0.89000.84000.8700120,0000.02002.35 
0340China Mining Resources Group Ltd0.09500.09200.09208,936,000-0.00303.16 
0341Cafe de Coral Holdings Ltd25.6025.4025.50218,000-0.100.39 
0342NewOcean Energy Holdings Ltd2.4802.4002.4302,653,000-0.0502.02 
0343Culturecom Holdings Ltd0.69000.66000.6800530,0000.00000.00 
0345Vitasoy International Holdings Ltd14.9814.7614.78652,000-0.100.67 
0346Sino Union Petroleum & Chemical0.19000.19000.19002,860,000-0.00402.06 
0347Angang New Steel Co. Ltd5.6005.3505.37024,248,500-0.2804.96 
0348Lung Cheong International Holdings Ltd0.20000.20000.200022,740,0000.00100.50 
0351Asia Energy Logistics0.02800.02600.027016,358,8000.00000.00 
0352Fortune Sun (China) Holdings Ltd1.1301.1301.13042,000-0.0201.74 
0353Aurora Global Investment Holdings Ltd0.24000.21800.219072,372,568-0.00100.45 
0354Chinasoft International Ltd4.6704.4104.44034,952,000-0.0801.77 
0355Century City International Holdings Ltd0.58000.57000.57002,055,000-0.01001.72 
0356DT Capital Limited0.09600.09400.0960360,000-0.00101.03 
0357Hainan Meilan International Airport Co.7.4507.4007.420189,000-0.0400.54 
0358Jiangxi Copper Co. Ltd12.6212.1612.2413,308,708-0.383.01 
0359China Haisheng Juice Holdings Co. Ltd0.43500.43000.4350108,0000.00501.16 
0360New Focus Auto Tech Holdings Ltd0.40000.38500.38502,276,000-0.02004.94 
0361Sino Golf Holdings Ltd0.38000.37000.37001,100,000-0.01503.90 
0362Daqing Petroleum and Chemical Group Ltd0.08000.07500.079048,025,0000.00303.95 
0363Shanghai Industrial Holdings Ltd22.9522.3022.351,745,624-0.803.46 
0364Huafeng Textile International Group Ltd0.02800.02700.0280153,784,0000.00103.70 
0365Sun East Technology (Holdings) Ltd1.8101.7801.790240,000-0.0402.19 
0366Luks Industrial (Group) Ltd2.7502.7302.740196,000-0.0100.36 
0367Chuang's Consortium International Ltd1.5901.5601.570980,000-0.0301.88 
0368Sinotrans Shipping Ltd1.8701.7401.7507,933,000-0.0703.85 
0369USI Holdings Ltd5.4605.3605.360276,000-0.1703.07 
0370China Best Group Holding Ltd0.20000.20000.200012,560,000-0.00301.48 
0371Shang Hua Holdings Ltd5.8305.6305.75016,449,638-0.0801.37 
0372ITC Corporation Ltd0.57000.55000.55003,708,000-0.01001.79 
0373Allied Group Ltd51.4050.9051.404,000-0.601.15 
0374Four Seas Mercantile Holdings Ltd3.8503.8403.84050,000-0.0100.26 
0375YGM Trading Ltd7.5507.4007.54036,0000.0901.21 
0376Asia TeleMedia Ltd5.1505.0205.1001,591,714-0.0300.58 
0377New Island Printing Holdings Ltd0.63000.57000.61001,696,0000.01001.67 
0378Ciam Group1.1601.1301.15010,182,0000.0000.00 
0379PME Group Ltd0.08700.08700.08702,420,0000.00000.00 
0380World Trade Bun Kee Ltd0.28000.27000.2700172,000-0.00501.82 
0381Kiu Hung International Holdings Ltd0.08000.07700.079019,640,0000.00000.00 
0382Welling1.7601.6801.7001,690,000-0.0603.41 
0383COL Capital Ltd0.40000.39000.4000900,0000.00000.00 
0384China Gas Holdings Ltd12.9012.6212.783,696,623-0.020.16 
0385Chinney Alliance Group Ltd1.3201.3101.320184,0000.0100.76 
0386Sinopec6.3506.1506.210147,583,3910.0100.16 
0387Leeport (Holdings) Ltd1.6101.5001.550584,000-0.0905.49 
0388Hong Kong Exchanges and Clearing Ltd197.3194.4195.03,444,243-1.40.71 
0389Moulin Global Eyecare Holdings Ltd0.24200.23000.2380146,000-0.00200.83 
0390China Railway Group Ltd7.6707.3807.44016,194,331-0.1401.85 
0391Mei Ah Entertainment Group Ltd0.48500.46500.47501,020,000-0.01002.06 
0392Beijing Enterprises Holdings Ltd41.5040.6541.301,826,736-0.050.12 
0393Glorious Sun Enterprises Ltd1.0301.0001.010632,000-0.0201.94 
0395Asia Zirconium Ltd0.13200.13000.13201,144,000-0.00100.75 
0396Gold-Face Holdings Ltd0.69000.65000.67001,356,000-0.02002.90 
0397Town Health Medical Technology Holdings0.13500.13200.13401,735,011-0.00100.74 
0398Oriental Watch Holdings Ltd1.7901.7301.730108,000-0.0703.89 
0399Far East Pharmaceutical Technology Co.0.64000.63000.6300115,5000.00000.00 
0400Cogobuy11.6011.2011.203,639,000-0.383.28 
0401401 Holdings0.43500.41000.41506,920,320-0.02505.68 
0402Ming Hing Holdings Ltd0.11700.11200.11406,720,000-0.00100.87 
0403Starlite Holdings Ltd0.65000.63000.6300238,000-0.01001.56 
0404Hsin Chong Construction Group Ltd0.37500.36500.36503,314,000-0.01503.95 
0405GZI Real Estate Investment Trust4.5904.5704.5703,012,0250.0000.00 
0406Yau Lee Holdings Ltd1.0801.0701.07012,0000.0000.00 
0408Yip's Chemical Holdings Ltd3.3803.3003.320400,000-0.0902.64 
0410SOHO China Ltd4.4504.2004.22022,231,275-0.2004.52 
0411Lam Soon (Hong Kong) Ltd10.7010.7010.707,000-0.020.19 
0412China Innovative Finance Group Limited0.34000.30000.33505,475,6000.01003.08 
0413South China Industries Ltd0.32000.31000.32001,000,000-0.01504.48 
0416Bank of Jinzhou9.0809.0709.0701,000-0.1601.73 
0417Tse Sui Luen Jewellery (International)3.1002.8802.98036,0000.0401.36 
0418Founder Holdings Ltd0.52000.47500.49504,840,0000.01503.13 
0419Jiuhao Health0.42500.39500.405034,417,3430.00501.25 
0420Fountain Set (Holdings) Ltd1.0401.0101.0306,010,000-0.0100.96 
0422Vietnam Manufacturing and Export0.51000.48000.4900270,000-0.02003.92 
0423Hong Kong Economic Times Holdings Ltd1.5901.5801.580228,000-0.0201.25 
0425Minth Group Ltd32.2530.9031.605,509,280-0.652.02 
0426One Media Group Ltd1.6801.6601.660964,0000.0000.00 
0428Harmony Asset Limited1.2601.2601.26030,0000.0000.00 
0430Oriental Explorer Holdings Ltd0.15000.14000.1410680,0000.00000.00 
0431Greater China Holdings Ltd0.25500.24200.245013,180,000-0.01003.92 
0432Pacific Century Premium Developments Ltd3.1303.1303.1301,120-0.0501.57 
0433Sun Man Tai Holdings Co. Ltd0.14000.13600.139014,260,0000.00000.00 
0434Boyaa4.8204.5004.5305,012,000-0.2104.43 
0435Sunlight Real Estate Investment Trust4.6604.6004.620202,000-0.0601.28 
04360.75000.72000.72001,160,000-0.03004.00 
0438IRICO Group Electronics Co. Ltd0.64000.62000.6400946,0000.00000.00 
0439Climax International Co. Ltd3.5003.3403.43011,234,0000.0802.39 
0440Dah Sing Financial Holdings Ltd58.6557.8058.30540,578-0.350.60 
0442KTL International4.8904.8004.84050,000-0.0601.22 
0444Sincere Watch (Hong Kong) Ltd0.19000.19000.1900310,000-0.00100.52 
0445China Fire Safety Enterprise Group0.40000.38000.38009,560,000-0.01503.80 
0449Chigo Holding Ltd0.12300.11900.12206,632,000-0.00100.81 
0450Hung Hing Printing Group Ltd1.5501.5001.5401,420,0000.0100.65 
0451Same Time Holdings Ltd0.46000.43000.44008,114,000-0.02004.35 
0455Yunnan Enterprises Holdings Ltd0.38000.35500.37502,252,000-0.00501.32 
0456New Rank City Development0.40500.40500.405020,0000.00501.25 
0458Tristate Holdings Ltd1.7201.6801.680199,000-0.1709.19 
0459Midland ICI Ltd0.05500.05400.055017,560,0000.00000.00 
0460Sihuan Pharmaceutical Holdings Group Ltd2.7102.6402.66026,308,000-0.0301.12 
0464Kenford Group Holdings Ltd1.5601.5601.56020,000-0.0603.70 
0465Ford Motor Credit Co. 7.2% Notes 20071.2401.2401.24030,000-0.0201.59 
0467United Energy0.35500.33500.33509,358,000-0.02005.63 
04684.0804.0004.0403,424,0000.0401.00 
0469General Motors Acceptance Corp 1000n02070.41000.41000.4100400,000-0.00501.20 
0471Global Flex Holdings Ltd0.42000.39500.40503,578,000-0.01503.57 
0472MACRO-LINK International Holdings Ltd1.2001.1601.200330,0000.0100.84 
0474Winbox International (Holdings) Ltd0.41000.40000.40007,928,400-0.00501.23 
0475Noble Jewelry Holdings Ltd1.6101.5801.58016,000-0.0201.25 
0476China Elegance (Holdings) Ltd0.28000.26000.27009,030,000-0.01003.57 
0479Cil Holdings0.09600.09500.09601,121,8000.00000.00 
0480HKR International Ltd4.3604.2404.250574,400-0.1102.52 
0482Sandmartin International Holdings Ltd0.20500.19000.19805,502,000-0.00401.98 
0483Bauhaus International (Holdings) Ltd1.3501.3001.31088,000-0.0402.96 
04848.0007.7107.800111,200-0.2903.58 
0485Starlight International Holdings Ltd0.14500.14100.144010,000-0.00100.69 
0486RUSAL3.8903.6903.7305,965,000-0.1203.12 
0487Macau Success Ltd0.21800.21600.2180260,0000.00301.40 
0488Lai Sun Development Co. Ltd0.20400.19700.201020,537,500-0.00200.99 
0489Dongfeng Motor Group Co. Ltd9.0908.7708.83022,114,808-0.2002.21 
0491See Corporation Ltd0.31500.30500.305010,162,947-0.01504.69 
0493GOME Electrical Appliances Holding Ltd1.0501.0101.02095,064,964-0.0201.92 
0494Li & Fung Ltd3.7803.6803.72022,319,3350.0100.27 
0495Paladin Ltd0.34000.31000.32001,505,000-0.01504.48 
0496Kasen International Holdings Ltd1.4101.3301.3902,456,000-0.0402.80 
0497Capital Strategic Investment Ltd0.35000.34000.34508,530,000-0.00501.43 
0498PYI Corporation Ltd0.17500.17100.17203,104,000-0.00100.58 
0499HyComm Wireless Ltd0.89000.88000.8900524,0000.00000.00 
0500DVN (Holdings) Ltd1.1501.1001.1202,229,0120.0302.75 
0503China Paradise Electronics Retail Ltd2.1901.9802.0004,842,000-0.1808.26 
0505Xingye Copper International Group Ltd0.86000.84000.8400600,000-0.02002.33 
0506China Foods3.4203.2703.2906,462,000-0.1604.64 
0508Chevalier iTech Holdings Ltd1.0300.9501.01032,836,2700.0606.32 
0509Lg China Fund0.34000.32000.33009,950,000-0.00501.49 
0510Cash Financial Services Ltd0.35000.34000.34003,624,038-0.01002.86 
0511Television Broadcasts Ltd33.2532.5532.85282,800-0.300.90 
0512MAXX Bioscience Holdings Ltd2.0301.9501.9703,138,6660.0100.51 
0513Continental Holdings Ltd0.12600.12600.126020,000-0.00403.08 
0515TC Interconnect Holdings Ltd0.50000.48000.48001,053,000-0.01002.04 
0517COSCO International Holdings Ltd3.4503.3603.3604,464,000-0.0802.33 
0518Tungtex (Holdings) Co. Ltd1.1801.1201.120702,000-0.0504.27 
0519Applied International Holdings Ltd0.67000.64000.64002,715,000-0.02003.03 
05205.5405.3505.540216,0000.1903.55 
0521Shougang Concord Technology Holdings Ltd0.28000.28000.280034,910,0000.00000.00 
0522ASM Pacific Technology Ltd104.3102.0102.0935,157-2.01.92 
0524e-Kong Group Ltd0.57000.57000.5700370,400-0.01001.72 
0525Guangshen Railway Co. Ltd5.0204.9604.9702,136,000-0.0200.40 
0526Magician Industries (Holdings) Ltd0.65000.62000.64001,296,000-0.01001.54 
0527Galaxy Semi-Conductor Holdings Ltd0.82000.81000.82005,768,0000.00000.00 
0528General Motors Acceptance Corp 100 N02071.1201.0801.090804,000-0.0100.91 
0529SiS International Holdings Ltd4.0104.0004.000100,000-0.0200.50 
0530Fortuna International Holdings Ltd3.0903.0103.0509,916,0000.0000.00 
0531Samson Holding Ltd0.60000.58000.5800630,000-0.02003.33 
0532Wong's Kong King International0.88000.88000.880040,0000.00000.00 
0533Goldlion Holdings Ltd3.2903.2203.220234,000-0.0501.53 
0535Frasers Property (China) Ltd0.55000.52000.54006,590,000-0.01001.82 
0536Tradelink Electronic Commerce Ltd1.6301.6201.630576,0000.0100.62 
0538Ajisen (China) Holdings Ltd3.1203.0703.080625,000-0.0501.60 
0539Victory City International Holdings Ltd0.28000.27000.275011,053,532-0.01003.51 
0540Thai-Asia Fund Ltd1.3601.3301.350380,000-0.0302.17 
0542Morning Star Resources Ltd0.13500.13400.1340600,000-0.00302.19 
0543Pacific Online Ltd1.9501.9001.9101,146,000-0.0301.55 
0544Daido Group Ltd0.13300.12600.13201,160,000-0.00201.49 
0546Fufeng Group Ltd. 6.0905.8105.91010,731,000-0.1201.99 
0547Sun Innovation Holdings Ltd0.44000.43000.43509,630,000-0.00501.14 
0548Shenzhen Expressway Co. Ltd7.1306.8306.9706,905,140-0.1001.41 
0549Jilin Qifeng Chemical Fiber Co. Ltd1.0101.0001.0101,586,0000.0000.00 
0550Recruit Holdings2.6902.5002.5401,370,0000.0401.60 
0551Yue Yuen Industrial (Holdings) Ltd30.7028.9029.005,415,0001.053.76 
0552China Communications Services5.2305.0605.08011,714,159-0.0601.17 
0553Nanjing Panda Electronic Co. Ltd6.9106.7606.780500,000-0.0801.17 
0554Hans Energy Co. Ltd0.22000.21000.21008,000-0.00602.78 
0555REXLot Holdings Limited0.14200.13100.132078,315,475-0.00705.04 
0556Pan Asia Environmental Protection Group0.98000.79000.940012,422,000-0.04004.08 
0557City e-Solutions Ltd3.1503.1003.10018,000-0.0501.59 
0558L.K. Technology Holdings Ltd.0.67000.62000.6400937,500-0.05007.25 
0559Hua Yi Copper Holdings Ltd0.20300.19700.20303,160,0000.00201.00 
0560Chu Kong Shipping Development Co. Ltd1.9901.9801.980136,0000.0000.00 
0563Neo-China Group (Holdings) Ltd2.0101.9401.9403,550,500-0.0502.51 
0564Champion Technology Holdings Ltd5.1504.8904.9302,092,200-0.0400.80 
0565Art Textile Technology International Co.0.76000.72000.74001,445,000-0.02002.63 
0567Daisho Microline Holdings Ltd0.53000.51000.5200378,0000.00000.00 
0568Shandong Molong Petroleum Machinery Co.2.2502.2202.220455,200-0.0200.89 
0569Kith Holdings W04061.3401.2901.320321,000-0.0503.65 
0570Wing Shan International Ltd4.5904.3604.50024,449,0000.0601.35 
0571eSun Holdings Ltd1.00000.92000.93003,190,000-0.07007.00 
0572Spread Prospects Holdings Ltd0.61000.59000.59005,792,000-0.02003.28 
0573Hanny Holdings W02042.2502.2502.250190,0000.0000.00 
0574Pashun Pharma0.47000.46000.4600994,000-0.00501.08 
0575Regent Pacific Group Ltd0.51000.45500.465020,574,250-0.04508.82 
0576Zhejiang Expressway Co. Ltd9.6909.3809.5507,105,7600.1801.92 
0577Paul Y. Engineering Group Ltd2.1102.1002.110365,3540.0301.44 
0578Everbest Century Holdings Ltd0.18700.17600.1870128,000-0.00100.53 
0579Beijing Jingneng Clean Energy2.4502.3702.3704,694,000-0.0702.87 
0580Sun.King Power Electronics Group Ltd1.7101.6601.6701,140,000-0.0502.91 
0581China Oriental Group Co. Ltd2.2802.0702.1001,394,000-0.1506.67 
0582Greenfield Chemical Holdings Ltd0.05300.05200.052035,381,000-0.00101.89 
0583SCMP Group Ltd2.2502.1802.200140,000-0.1506.38 
0585Imagi International Holdings Ltd1.14000.80000.9800245,0250.8680775.00 
0586Conch Venture15.2415.0015.023,819,096-0.261.70 
0588Beijing North Star Co. Ltd2.9802.8002.8907,656,000-0.1003.34 
0589Ports Design Ltd3.2503.1003.2407,0000.0100.31 
0590Luk Fook Holdings (International) Ltd24.6524.1524.50349,0000.050.20 
0592Bossini International Holdings Ltd0.48000.48000.4800260,0000.00000.00 
0593Quality HealthCare Asia Ltd16.9816.2016.2024,000-0.301.82 
0595AV Concept Holdings Ltd0.59000.57000.59003,916,0000.01001.72 
0596China Online (bermuda) Ltd W03061.6901.6501.660738,000-0.0402.35 
0598Sinotrans Ltd3.7003.6003.61013,536,7300.0000.00 
0599E. Bon Holdings Ltd0.98000.97000.9800292,0000.00000.00 
0600Honesty Treasure International Holdings0.08000.08000.08003,314,000-0.00303.61 
0601Group Sense (International) Ltd0.41000.40000.40004,688,000-0.00501.23 
0602Kingboard Chemical Holdings Ltd W03120.49000.48500.4850875,000-0.00501.02 
0603Nippon Asia Investments Holdings Ltd0.60000.58000.58002,474,000-0.01001.69 
0604Shenzhen Investment Ltd3.6103.4603.49016,912,596-0.0802.24 
0605K.P.I. Co. Ltd0.75000.72000.74002,420,0000.00000.00 
0606China Agri-Industries3.9003.7903.80010,226,000-0.0601.55 
0607Warderly International Holdings Ltd3.4903.2403.35036,158,844-0.0501.47 
0608High Fashion International Ltd2.1001.9302.00026,0000.0000.00 
0609Qpl International Holdings Ltd W04011.9601.8301.9302,168,0000.0100.52 
0610Wai Kee Holdings Ltd3.2703.1803.210940,000-0.0601.83 
0611Tack Hsin Holdings Ltd1.3401.3101.340322,0000.0302.29 
0612China Investment Fund Co. Ltd0.75000.72000.7300337,6000.01001.39 
0613Yugang International Ltd0.16000.16000.160025,596,000-0.00100.62 
0616Easyknit Enterprises Holdings Ltd0.15000.13400.13902,333,0000.00402.96 
0617Paliburg Holdings Ltd2.6302.6202.63090,000-0.0100.38 
0618EC-Founder (Holdings) Co. Ltd0.29000.28000.2900104,0000.00000.00 
0619South China Brokerage Co. Ltd0.07000.06900.069013,850,000-0.00101.43 
0620UDL Holdings Ltd3.4003.4003.4008,000-0.0300.87 
0621Taung Gold International Ltd0.07700.07400.075013,390,000-0.00202.60 
0622Enerchina Holdings Ltd0.27500.26500.275012,841,0970.00000.00 
0623SNP Leefung Holdings Ltd1.7901.7801.780644,000-0.0100.56 
0626Public Financial Holdings Ltd3.6103.5803.590264,000-0.0100.28 
0627U-RIGHT International Holdings Ltd0.55000.54000.5500827,0000.01001.85 
0628Teem Foundation Group Ltd1.0701.0701.07066,000-0.0605.31 
0629Yue Da Holdings Ltd0.40000.38000.39002,295,000-0.01002.50 
0630Jackin International Holdings Ltd0.64000.61000.64001,080,0000.03004.92 
0631Wing Shing International Holdings Ltd1.6401.5101.5102,032,000-0.1106.79 
0632China Merchants DiChain (Asia) Ltd0.27000.25000.26504,176,000-0.00501.85 
0633China All Access2.4002.3402.340648,000-0.0602.50 
0635Playmates Holdings Ltd10.109.8910.02139,360-0.161.57 
0636Fubon Bank Ltd11.1410.8410.981,221,5000.000.00 
0637Lee Kee Holdings Ltd0.71000.69000.7000158,0000.01001.45 
0638Kin Yat Holdings Ltd1.8001.6801.7001,320,000-0.0703.95 
0639Fushan International Energy Group Ltd1.5301.4401.47026,254,000-0.0503.29 
0640Harmony Asset W02050.97000.93000.9500116,000-0.02002.06 
0641Fong's Industries Co. Ltd2.0902.0102.020328,000-0.0703.35 
0643Carry Wealth Holdings Ltd0.66000.60000.63001,230,000-0.04005.97 
0645KTP Holdings Ltd1.2001.1501.150748,0000.0000.00 
0646China Environmental Technology0.22000.21800.2180176,000-0.00100.46 
0647Joyce Boutique Holdings Ltd0.31000.30000.300010,0000.00000.00 
0648Softbank Investment International0.04000.04000.040013,317,100-0.00102.44 
0650Shun Cheong Holdings Ltd2.1402.1002.10044,000-0.0301.41 
0651Wonson International Holdings Ltd0.19700.18800.189028,067,400-0.00804.06 
0653Bonjour Holdings Ltd0.41000.37000.37003,692,200-0.04009.76 
0655Hongkong Chinese Ltd1.4701.4501.450100,0000.0000.00 
0656Fosun International12.0611.6011.6817,160,456-0.342.83 
0657G-Vision International (Holdings) Ltd0.24900.24900.249020,000-0.00100.40 
0658China High Speed Transmission Equipment8.8508.6308.6703,666,685-0.0500.57 
0659NWS Holdings Ltd14.3013.8413.90741,420-0.362.52 
0660Nority International Group Ltd0.08700.08100.0860100,000-0.00404.44 
0661China National Resources Development0.12800.12400.12804,472,0000.00000.00 
0662Asia Financial Holdings Ltd4.3404.2404.250410,000-0.0601.39 
0663Swank International Manufacturing Co.0.20000.20000.20001,115,0000.00100.50 
0665Taifook Securities Group Ltd4.6604.5104.51015,563,000-0.1503.22 
0666Yu Ming Investments Ltd0.18100.17700.1790980,000-0.00703.76 
0668Hong Kong Catering Management Ltd0.39000.39000.39002,0000.00000.00 
0669Techtronic Industries Co. Ltd31.9030.8030.856,085,500-1.053.29 
0670China Eastern Airlines Corporation Ltd4.8204.6204.6209,876,000-0.1503.14 
0672Barclays Asian Selection Fund Ltd-aseans0.65000.64000.6500446,8000.00000.00 
0674United Power Investment Ltd0.32000.31000.3150986,0000.00501.61 
0675K & P International Holdings Ltd1.3201.2601.30056,0000.0302.36 
0676Pegasus International Holdings Ltd1.1801.1801.18054,000-0.0302.48 
0677Golden Resources Development0.50000.50000.5000294,0000.00000.00 
0678Star Cruises Ltd2.3602.3502.350336,000-0.0100.42 
0679Asia Tele-Net And Technology Corporation1.0601.0401.050310,000-0.0302.78 
0680Nan Hai Corporation Ltd0.25000.25000.250037,078,5630.00000.00 
0681Chinese People Gas Holdings Co. Ltd0.11300.11000.11103,064,0000.00100.91 
0682Chaoda Modern Agriculture (Holdings) Ltd0.21000.20000.20406,692,446-0.01004.67 
0683Kerry Properties Ltd27.3526.4526.902,169,196-0.451.65 
0684Allan International Holdings Ltd2.1102.1002.10016,0000.0000.00 
0685Ming Pao Enterprise Corporation Ltd1.1301.1301.1308,0000.0504.63 
0686Gay Giano International Group Ltd0.94000.88000.890042,138,000-0.02002.20 
0687Tysan Holdings Ltd4.3104.1504.150332,000-0.0200.48 
0688China Overseas Land & Investment Ltd23.6522.6522.7058,996,449-1.054.42 
0689Great Wall Cybertech Ltd0.29000.27000.280019,444,500-0.01003.45 
0690Uni-Bio Science Group Ltd0.15400.14700.15102,380,000-0.00402.58 
0692Ching Hing (Holdings) Ltd0.25000.24600.247013,655,000-0.00301.20 
0693Tan Chong International Ltd2.5302.5102.5103,000-0.0100.40 
0694Beijing Capital International Airport9.2509.0909.1504,139,1760.0200.22 
0695Dongwu Cement Ltd1.4901.4501.4902,962,0000.0000.00 
0696TravelSky Technology Ltd18.5217.8217.903,967,468-0.542.93 
0697Shougang Concord International0.26000.25000.25007,822,000-0.01003.85 
0698Tongda Group Holdings Ltd2.8002.6502.66050,314,550-0.1405.00 
0699Chia Hsin Cement Greater China Holding7.3707.2007.22012,072,000-0.0801.10 
0700Tencent Holdings Ltd228.4223.2224.820,607,592-0.40.18 
0701CNT Group Ltd0.56000.56000.560010,0000.03005.66 
0702Genesis Energy Holdings Ltd0.19100.18600.18805,245,0000.00100.53 
0703Innovo Leisure Recreation Holdings Ltd0.80000.79000.8000966,0000.01001.27 
0704Frankie Dominion International Ltd0.23000.21000.21007,920,000-0.01406.25 
0705Zhongda International Holdings Ltd0.04900.04400.046091,460,777-0.00306.12 
0706FinTronics Holdings Co. Ltd0.10000.10000.10007,720,0000.00000.00 
0707Co-Prosperity Holdings Ltd0.20900.19900.201018,340,000-0.00602.90 
0708New Media Group Holdings Ltd1.5301.4401.4801,870,000-0.0301.99 
0709Giordano International Ltd4.3004.1704.1902,102,000-0.1202.78 
0710Varitronix International Ltd3.6103.4603.530498,000-0.1203.29 
0711Chun Wo Holdings Ltd1.00000.98000.9800134,000-0.02002.00 
0712China Resources Cement Holdings Ltd0.34000.34000.34002,828,0000.00000.00 
0713World Houseware (Holdings) Ltd0.61000.60000.60001,560,0000.00000.00 
0715Hutchison Harbour Ring Ltd0.77000.76000.7700705,0000.00000.00 
0716Singamas Container Holdings Ltd1.1601.0801.1003,564,000-0.0605.17 
0717Emperor Capital Group Ltd0.68000.67000.680017,310,000-0.01001.45 
0718Bestway International Holdings Ltd1.3601.3101.3501,235,0000.0000.00 
0719Shandong Xinhua Pharmaceutical Co. Ltd7.1606.9907.010886,000-0.1301.82 
0720Wo Kee Hong (Holdings) Ltd0.12200.12100.1210245,063-0.00201.63 
0721Comtec Solar Systems Group Limited0.39000.38000.38503,970,000-0.00501.28 
0722Delta Networks Inc2.0401.9001.9404,213,000-0.0603.00 
0723Anex International Holdings Ltd0.08700.08500.08501,024,000-0.00202.30 
0724Semtech International Holdings Ltd0.04000.04000.04008,630,000-0.00204.76 
0725Perennial International Ltd1.7901.7001.71090,0000.0100.59 
0726South East Group Ltd0.26000.25000.2600620,0000.00501.96 
0727VXL Capital Ltd1.4601.4301.460790,000-0.0201.35 
0728China Telecom Corporation Ltd3.7803.7003.73070,227,484-0.0100.27 
0729Carico Holdings Ltd0.34000.32500.325031,966,500-0.01002.99 
0730Shougang Concord Grand (Group) Ltd0.25000.25000.25003,364,0000.00000.00 
0731Samson Paper Holdings Ltd0.43000.42500.4250568,000-0.01503.41 
0732Truly International Holdings Ltd2.8502.7502.81013,188,000-0.0200.71 
0733Hopefluent Group Holdings Ltd2.3302.2502.300914,000-0.0502.13 
0735China Power New Energy5.1504.9305.0501,460,5000.0200.40 
0736Northern International Holdings Ltd0.12500.11700.1210224,149,400-0.00100.82 
0737Hopewell Highway Infrastructure Ltd4.1804.1204.1502,793,7290.0100.24 
0738Le Saunda Holdings Ltd1.7001.6701.700190,0000.0100.59 
0743Asia Cement Holdings2.4702.3002.3102,231,000-0.1706.85 
0745Wing Hong (Holdings) Ltd0.03700.03600.03708,110,0000.00102.78 
0746Lee & Man Holding Ltd3.3903.3803.39020,0000.1003.04 
0747Shenyang Public Utility Holdings Co. Ltd0.56000.53000.53002,078,000-0.02003.64 
0750China Singyes Solar Tech3.7103.5603.5802,552,000-0.0701.92 
0751Skyworth Digital Holdings Ltd5.3705.2605.2808,784,000-0.0601.12 
0752Pico Far East Holdings Ltd3.1103.0403.0603,924,000-0.0200.65 
0753Air China Ltd6.5806.4406.4809,482,753-0.0901.37 
0754Hopson Development Holdings Ltd7.3307.0207.0901,704,000-0.2303.14 
0755Shanghai Zendai Property Ltd0.13500.13100.13106,045,000-0.00302.24 
0756Iquorum Cybernet W04041.0901.0601.0803,316,000-0.0100.92 
0757Solargiga Energy Holdings Ltd0.15600.15000.15501,178,332-0.00100.64 
0758Junefield Department Store Group Ltd0.31500.31500.315038,000-0.01003.08 
0759CEC International Holdings Ltd0.88000.87000.8700118,000-0.01001.14 
0760Tomorrow International Holdings Ltd0.15800.14700.152030,840,0000.00000.00 
0762China Unicom Ltd10.7610.4010.5283,158,8820.060.57 
0763ZTE Corporation15.2614.6014.6811,529,510-0.523.42 
0764Eternity Investment Limited0.24000.24000.24004,545,0360.00000.00 
0765Perfectech International Holdings Ltd2.3902.2902.350710,0000.0301.29 
0766Sino Prosper Holdings Ltd0.13000.13000.1300829,0000.00302.36 
0767Pacific Plywood Holdings Ltd0.43000.41000.42009,800,875-0.02004.55 
0768UBA Investments Ltd0.14000.13000.1400360,0000.00806.06 
0769China Rare Earth Holdings Ltd0.60000.59000.59003,845,600-0.02003.28 
0770Shanghai Growth1.02000.89000.950016,000-0.07006.86 
0771Automated Systems Holdings Ltd1.3101.2801.290830,0000.0100.78 
0775CK Life Sciences Int (Holdings) Inc0.70000.67000.680019,020,200-0.02002.86 
0776JF Household Furnishings3.2603.2103.25019,0000.0501.56 
0777NetDragon Websoft Inc24.6523.6523.801,902,5000.150.63 
0778Fortune REIT8.7808.6908.6901,490,000-0.0500.57 
07870.92000.88000.880024,356,560-0.03003.30 
0789Artini China Company Ltd0.11400.11000.11401,140,0000.00100.88 
0794Come Sure Group0.78000.76000.780010,0000.00000.00 
07980.78000.76000.7700924,0000.01001.32 
079910.5409.6209.76079,081,364-0.3203.17 
0800A8 Digital Music Holdings Ltd0.53000.50000.50004,118,000-0.03005.66 
0801Golden Meditech Company Ltd1.2701.2501.2601,688,963-0.0100.79 
0802RCG0.62000.58000.61001,271,3110.02003.39 
0803Prosperity International Holdings Ltd0.13000.12500.12507,300,000-0.00403.10 
080531.2029.8030.20160,600-1.153.67 
0806Value Partners Group Ltd7.6207.3707.4207,845,920-0.2102.75 
0808Prosperity Real Estate Investment Trust3.1203.0903.1202,125,0000.0300.97 
0809Global Bio-chem Technology Group Co. Ltd0.18100.17500.17605,858,000-0.00100.56 
0810China Treasure (Greater China)0.30000.29500.295019,764,000-0.00501.67 
0811Xinhua Winshare7.2407.0807.0801,215,000-0.1602.21 
0812Tanrich Financial Holdings Ltd0.37000.34000.3600246,0000.00501.41 
0813Shimao Property Holdings Ltd13.4012.4012.528,930,453-0.846.29 
0814Beijing Jingkelong Co Ltd1.8601.7901.790552,000-0.0703.76 
0815Chi Group1.5601.4901.5107,876,000-0.0301.95 
0816Huadian Fuxin Energy Corp1.8601.7801.79059,764,000-0.0904.79 
0817Franshion Properties2.6202.5202.5408,764,000-0.1003.79 
0818Hi Sun Technology (China) Ltd1.4101.3101.3206,885,000-0.0805.71 
0819Tianneng Power International Ltd7.8707.0807.23022,660,000-0.6508.25 
0820HSBC Dragon Fund9.1709.1609.17026,0000.0100.11 
0821Barclays Asian Selection F Ltd H K Fund1.6101.5501.5901,196,000-0.0100.63 
0822Barclays Asian Selection F Ltd Indo Fund0.61000.59000.6000736,000-0.01001.64 
0823The Link Real Estate Investment Trust53.2052.4553.154,251,1980.200.38 
0825Barclays Asian Selection F Ltd Phil Fund1.3801.2701.3007,427,0000.0201.56 
0826Tiangong International Company0.92000.90000.9000590,0000.00000.00 
0827Barclays Asian Selection F Ltd Se Asia F0.21200.19600.199010,236,000-0.00602.93 
0829Shenguan Holdings Group Ltd0.60000.58000.60001,534,0000.00000.00 
08301.1501.0801.150558,0000.0000.00 
08314.1704.1204.15020,000-0.0300.72 
0832korea 1990 Trust The-beneficial Cert.1.9001.7901.8807,879,0000.0000.00 
0833Alltronics Holdings Ltd4.2604.2004.2002,035,000-0.0501.18 
0834China Kangda Food Company Limited2.3002.1702.2001,156,000-0.1004.35 
0835Nubrands Group Holdings Ltd0.11000.10500.10502,000,000-0.00807.08 
0836China Resources Power Holdings Co. Ltd14.4014.0414.127,437,065-0.221.53 
0837China Pharmaceutical Ent & Inv Corp4.1404.0704.080148,000-0.0400.97 
0838EVA Precision Industrial Holdings Ltd1.1801.1301.1502,923,000-0.0100.86 
0840Xinjiang Tianye Water Saving Irrigation0.75000.72000.7300480,000-0.02002.67 
0841Asia Cassava Resources Holdings Ltd0.47000.46000.4600170,0000.01002.22 
08421.5801.4201.43026,596,0000.0000.00 
08441.0701.0201.0301,460,0000.0201.98 
0845Artfield Group W04030.92000.88000.88009,376,029-0.03003.30 
084746.0044.9545.001,9500.350.78 
0848Prc-6.125% Notes 100 Due 20030.80000.77000.77003,419,000-0.03003.75 
0850Wing Shing International Holdings Ltd0.17000.16600.16704,584,000-0.00100.60 
0851MAE Holdings Ltd0.28000.27500.2750140,000-0.00501.79 
0852Good Fellow Group W01120.70000.59000.690019,782,0000.090015.00 
0853Global Tech (holdings) W04085.8905.7605.770427,000-0.0901.54 
0854Willas Array3.1603.1603.1602,0000.0100.32 
0855China Water Affairs Group Ltd5.0505.0005.0302,230,398-0.0100.20 
0856VST Holdings Ltd2.7602.7202.730320,000-0.0200.73 
0857PetroChina Co. Ltd5.8105.7105.75086,063,000-0.0300.52 
0858Extrawell Pharmaceutical Holdings Ltd0.25000.24800.2490940,0000.00000.00 
0859Henry Group Holdings Ltd1.4901.4501.460536,000-0.0302.01 
0860Ming Fung Jewellery Group Ltd0.79000.74000.79006,960,0000.05006.76 
0861Digital China Holdings Ltd7.0606.8606.9201,867,000-0.0801.14 
0862New World Mobile Holdings Ltd0.31000.30000.30502,640,000-0.00501.61 
08632.0002.0002.0002,0000.0603.09 
08641.2001.1701.20024,0000.0201.69 
0865First Mobile Group Holdings Limited0.16400.16100.1610476,0000.00100.63 
0866SUNDAY Communications Ltd0.24600.23700.23702,760,000-0.01204.82 
0867Thornton Tiger Fund14.5014.0014.367,527,1750.362.57 
0868Xinyi Glass Holdings Ltd7.0806.9506.98013,150,000-0.1001.41 
0869Playmates Toys Ltd1.4601.4101.4204,068,000-0.0201.39 
08710.35000.34500.3450941,000-0.00501.43 
0872Cable & Wireless Plc-us$1000 Bond 20030.71000.70000.710070,0000.01001.43 
0874Guangzhou Pharmaceutical Co. Ltd24.1023.2023.501,570,000-0.552.29 
0875Corasia Group0.15000.14000.150092,040,0000.00402.74 
0876Wing Lee Holdings Ltd0.39000.39000.390050,0000.01002.63 
0877Asian Development Bank 6.125% Bonds 20047.3606.7206.8206,983,000-0.4205.80 
0878Soundwill Holdings Ltd16.2415.4615.60625,780-0.362.26 
0880SJM Holdings Ltd6.3406.2006.2206,303,080-0.0701.11 
0881Jf Japan Otc Fund Inc.11.3011.0011.004,733,666-0.161.43 
0882Tianjin Development Holdings Ltd4.1204.0204.0202,087,000-0.0701.71 
0883CNOOC Ltd9.3409.2009.24088,927,3790.0000.00 
0884Cifi Hold3.1602.9302.96024,369,883-0.2206.92 
0885Forefront International Holdings Ltd0.44000.44000.44001,570,0000.00000.00 
0886Silver Base Group Holdings Ltd0.56000.54000.54001,026,000-0.02003.57 
0887Cable & Wireless Plc-us$10000 Bond 20030.34000.31000.32008,780,0000.01504.92 
0888RoadShow Holdings Ltd0.87000.83000.84002,298,0000.01001.20 
0889Datronix Holdings Ltd1.4001.3801.38056,000-0.0201.43 
0891Trinity Ltd0.60000.59000.5900300,000-0.01001.67 
0893China Vanadium Titano-Magnetite Mining0.35000.32000.33003,008,000-0.02507.04 
0894Man Yue International Holdings Ltd0.76000.73000.7500650,000-0.01001.32 
0895Dongjiang Environment13.5813.3413.501,020,2000.000.00 
0896Hanison Construction Holdings Ltd1.3801.3501.360803,187-0.0201.45 
0897Wai Yuen Tong Medicine Holdings Ltd0.43000.40000.400010,877,0000.00501.27 
0898Multifield International Holdings Ltd0.43000.41500.4150180,000-0.01503.49 
0899Asia Resources Holdings Ltd0.24500.22600.24501,350,0000.00903.81 
0900Aeon Credit Service (Asia) Co. Ltd5.6905.6505.660350,000-0.0200.35 
0901Eagleride Inv0.25000.24500.24502400.00502.08 
0902Huaneng Power International Inc5.3105.1805.25035,347,190-0.0801.50 
0903TPV Technology Ltd2.2402.0802.11010,464,000-0.1406.22 
0904China Green (Holdings) Ltd0.07600.07000.0720601,463,2000.00101.41 
0905Apex Capital Ltd0.42500.42500.42501,5000.00000.00 
0906CPMC Holdings Ltd3.9003.7803.780398,000-0.1203.08 
0907Elegance International Holdings Ltd2.1402.0202.09015,800,000-0.0803.69 
0908Jiuzhou Development Co. Ltd1.1801.1301.1301,006,000-0.0100.88 
0910Good Fellow Group Ltd0.27000.26000.2600633,7000.00000.00 
0911Hangfat Ginseng0.10000.08600.098058,050,0000.00404.26 
0912Suga International Holdings Ltd2.9102.7802.800466,000-0.1304.44 
0913Unity Inv Hold0.13400.13100.1310887,500-0.00402.96 
0914Anhui Conch Cement Co. Ltd27.8526.8526.8511,779,792-0.853.07 
0915Linmark Group Ltd6.1505.8306.0404,141,0000.2103.60 
0916China Longyuan Power6.3206.2006.2408,479,926-0.0801.27 
0918Takson Holdings Ltd0.68000.67000.6700168,0000.01001.52 
0919Modern Beauty Salon Holdings Ltd0.39500.38000.3950644,0000.00000.00 
0921Hisense Kelon11.6010.8610.903,451,000-0.040.37 
0922Vision Tech International Holdings Ltd0.08000.08000.08005,160,000-0.00202.44 
0923Integrated Waste Solutions0.13900.13900.1390682,0000.00000.00 
0925Peaktop International Holdings Ltd0.39000.38000.39002,748,0000.00000.00 
0926Egana Jewellery & Pearls Ltd0.61000.58000.60003,129,0000.01001.69 
0927Fujikon Industrial Holdings Ltd1.0801.0801.08030,0000.0000.00 
0928Tack Fat Group International Ltd0.19400.18500.18707,400,000-0.00402.09 
0929IPE Group Ltd2.1302.0702.070640,000-0.0502.36 
0931Artel Solutions Group Holdings Ltd0.17000.16500.166037,135,500-0.00402.35 
0932RM Group4.4804.2804.36045,264,000-0.0400.91 
0933First Sign International Holdings Ltd2.3902.3102.3203,370,000-0.0803.33 
0934Sinopec Kantons Holdings Ltd4.5204.3204.3206,008,000-0.2104.64 
09351.5101.5101.51072,000-0.0402.58 
0936Eagle Legend Asia Limited0.82000.73000.77001,490,000-0.090010.47 
0938Man Sang International Ltd0.53000.52000.5300388,0000.01001.92 
0939China Construction Bank Corporation6.4206.3206.330204,802,206-0.0600.94 
0941China Mobile Ltd87.4585.9586.2018,084,300-0.250.29 
0943eForce Holdings Ltd0.09100.09000.09101,632,000-0.00202.15 
0945Manulife Financial Corporation135.5134.3134.876,464-0.30.22 
0947Province Of Ontario-7 1/4% N2005-1001.4801.3301.3605,343,001-0.1006.85 
09507.0006.8706.870432,500-0.1301.86 
09516.4605.8305.9306,139,000-0.68010.29 
0952Quam Ltd1.2201.1301.2101,650,0000.0504.31 
0953Meike Ltd0.77000.75000.76002,122,000-0.01001.30 
09541.1401.1301.130108,000-0.0100.88 
0956Baden-wurttemberg L-finance Nv 1000b20031.4601.4001.4409,718,0000.0100.70 
0958Huaneng Renewables Ltd2.7702.7002.74020,773,2400.0100.37 
0959A-Max Holdings Ltd0.52000.51000.5200288,0750.00000.00 
0960Longfor Properties Co Ltd13.7412.9413.1214,831,115-0.664.79 
0963Bloomage BioTechnology Corporation11.0610.9010.98990,000-0.060.54 
0966China Taiping19.3418.7818.826,195,764-0.381.98 
0968Xinyi Solar Holdings2.5302.4802.48011,874,000-0.0401.59 
0969Hua Lien International (Holding) Co. Ltd0.24800.24300.24704,122,000-0.00200.80 
0970Jade Dynasty Group Ltd0.59000.58000.5900120,0000.00000.00 
0973Province Of Ontario 61/4% Dm100000 N200415.6415.4415.56241,4760.060.39 
0974SKL3.6803.6803.68010,000-0.0100.27 
0975Hk & Shanghai Banking Corp Hk$1000000n030.24000.23000.23005,465,5000.00401.77 
0976Chiho-Tiande Group Ltd4.9704.6404.770244,000-0.1603.25 
0978Tonic Industries Holdings Ltd1.3001.2401.25012,322,000-0.0604.58 
0979Green Energy Group Ltd0.51000.47000.48002,272,000-0.02004.00 
0980Lianhua Supermarket Holdings Co. Ltd3.6903.4503.6101,896,4000.0501.40 
0981Semiconductor Manufacturing10.1809.8709.98021,402,232-0.1201.19 
0982iOne Holdings Ltd0.23000.22600.22702,740,000-0.00401.73 
0983Shui On Construction and Materials Ltd2.5002.3002.3203,270,000-0.28010.77 
0984AEON Stores (Hong Kong) Co. Ltd7.3007.2207.30013,500-0.0500.68 
0985China Sci-Tech Holdings Ltd0.05300.05100.05203,200,000-0.00101.89 
0986Nam Hing Holdings Ltd0.46000.43500.4550509,5000.01002.25 
0987J.I.C. Technology Co. Ltd0.25000.24000.2500264,9810.00502.04 
0988Sun's Group Ltd0.41000.40000.4100747,1200.01002.50 
0989Ground Properties Company2.0402.0102.0203,040,000-0.0100.49 
0990Theme International Holdings Ltd0.28000.26000.260015,066,000-0.02508.77 
0991Datang International Power Generation2.1902.1302.14013,156,000-0.0301.38 
0992Lenovo Group Ltd4.9604.8804.88031,951,382-0.0300.61 
0993Simsen International Corporation Ltd2.8102.7402.760801,475-0.0501.78 
0995Anhui Expressway Co. Ltd6.4806.3306.3401,576,000-0.0901.40 
0996CASH Retail Management Group Ltd0.87000.84000.85004,262,000-0.01001.16 
0997Decca Holdings Ltd0.05500.04200.0430451,710,000-0.012021.82 
0998China CITIC Bank Corp Ltd5.2905.1505.19068,208,816-0.0500.95 
0999I.T Ltd3.4303.3603.360316,000-0.0802.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1671810.95
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3371430.59