Exchange:
List of Symbols for Hong Kong Stock Exchange [HKEX]
CodeNameHighLowCloseVolumeChange 
0001Cheung Kong (Holdings) Ltd98.2096.7098.004,704,5201.001.03 
0002CLP Holdings Ltd79.9579.0079.952,543,4700.851.07 
0003Hong Kong and China Gas Co. Ltd14.8214.7414.825,211,8240.020.14 
0004Wharf (Holdings) Ltd75.0572.9073.001,333,765-2.052.73 
0005HSBC Holdings plc75.3075.0575.1045,036-0.050.07 
0006Power Asset Holdings67.2566.5067.001,802,2670.200.30 
0007Hoifu Energy0.94000.88000.9200624,0000.03003.37 
0008PCCW Ltd4.3204.2804.3007,922,3460.0100.23 
0009Mandarin Entertainment (Holdings) Ltd0.26500.26000.26502,832,2000.00000.00 
0010Hang Lung Group Ltd26.8526.2526.801,775,8630.451.71 
0011Hang Seng Bank Ltd87.4085.5087.10628,358-0.100.11 
0012Henderson Land Development Co. Ltd52.5551.8052.452,342,755-0.100.19 
0014Hysan Development Co. Ltd41.2540.1541.051,327,1110.350.86 
0015Vantage International (Holdings) Ltd0.98000.97000.970040,000-0.01001.02 
0016Sun Hung Kai Properties Ltd27.6026.3027.402,895,4360.000.00 
0017New World Development Co. Ltd11.5811.3211.523,137,098-0.060.52 
0018Oriental Press Group Ltd1.0401.0201.030322,000-0.0100.96 
0019Swire Pacific Ltd 'A'75.3074.5074.801,569,908-0.100.13 
0020Wheelock and Co. Ltd56.3054.9055.401,597,548-0.701.25 
0021Beauforte Investors Corporation Ltd0.20000.20000.200000.00000.00 
0022Mexan Ltd0.28000.28000.280000.00000.00 
0023Bank of East Asia Ltd33.5033.1533.20585,022-0.150.45 
0024Burwill Holdings Ltd0.32000.30000.32002,580,0000.01504.92 
0025Chevalier International Holdings Ltd12.8412.7612.8226,0000.000.00 
0026China Motor Bus Co. Ltd1.00000.90001.00001,2000.00000.00 
0027Galaxy Entertainment Group Ltd56.6555.1555.506,486,674-0.751.33 
0028Tian An China Investments Co. Ltd5.9605.9005.900164,000-0.0601.01 
0029Dynamic Holdings Ltd7.5107.4807.50056,000-0.0100.13 
0030ABC Communications Ltd0.31000.30500.30503,562,000-0.00501.61 
0031China Aerospace International Holdings0.96000.94000.95002,379,941-0.01001.04 
0032Cross-Harbour (Holdings) Ltd12.6012.5812.604,0000.020.16 
0033Elec & Eltek International Holdings Ltd0.11600.10200.11104,026,0000.00201.83 
0034Kowloon Development Co. Ltd8.6508.6408.640113,000-0.0100.12 
0035Far East Consortium International Ltd4.5004.3204.3201,359,775-0.1403.14 
0036Far East Technology International Ltd0.82000.79000.8000264,000-0.02002.44 
0037Far East Hotels & Entertainment Ltd0.43000.42000.4200106,000-0.01002.33 
0038First Tractor Co Ltd3.6403.6003.6002,018,000-0.0401.10 
0039Wealthmark International (Holdings) Ltd0.40000.39000.40005,740,0000.00000.00 
0040Gold Peak Industries (Holdings) Ltd0.92000.90000.900062,000-0.02002.17 
0041Great Eagle Holdings Ltd42.1041.2041.50208,034-0.350.84 
0042Northeast Electric Development Co. Ltd1.9001.7701.860856,000-0.0100.53 
0043C. P. Pokphand Co. Ltd0.60000.57000.58002,324,0000.00000.00 
0044HAECO48.0047.5047.9520,8000.000.00 
0045Hongkong and Shanghai Hotels Ltd12.1011.8011.84832,000-0.241.99 
0046Computer And Technologies Holdings Ltd2.8602.8502.85012,0000.0000.00 
0047Hop Hing Holdings Ltd0.22500.22100.22102,016,000-0.00401.78 
0048C Auto Int Deco0.11700.10800.1160490,0000.00504.50 
0050Hong Kong Ferry (Holdings) Co. Ltd8.9608.9408.96014,0000.0100.11 
0051Harbour Centre Development Ltd14.8614.6814.8031,000-0.060.40 
0052Fairwood Holdings Ltd30.8030.6030.8082,5090.100.33 
0053Guoco Group Ltd21.7020.0020.7050,000-1.004.61 
0054Hopewell Holdings Ltd29.8529.3529.40424,005-0.200.68 
0055Chung Tai Printing Holdings Ltd0.54000.50000.52001,040,000-0.02003.70 
0056Allied Properties (HK) Ltd1.6501.6301.6301,010,000-0.0100.61 
0057Chen Hsong Holdings Ltd2.4502.4002.45014,0000.0000.00 
0058Sunway International Holdings Ltd0.12000.11300.1180720,0000.00504.42 
0059Skyfame Realty (Holdings) Ltd3.0002.6103.0002,708,0190.39014.94 
0060Four Seas Food Investment Holdings Ltd1.0301.0001.030100,0000.0303.00 
0061Venture International Investment0.34500.33500.34505,169,0000.00501.47 
0062Transport International Holdings Ltd24.7024.5024.5594,041-0.050.20 
0063Winfoong International Ltd0.51000.48500.4950497,000-0.01502.94 
0064Get Nice Holdings Ltd0.31000.30500.30501,176,0000.00000.00 
0065Pacific Century Insurance Holdings Ltd0.38500.36000.37502,265,920-0.01002.60 
0066MTR Corporation Ltd45.2044.9045.152,240,411-0.050.11 
0068Lee Hing Development Ltd6.3506.3506.35000.0000.00 
0069Shangri-La Asia Ltd17.8016.8417.488,062,8800.583.43 
0070Massive Resources International0.37500.36500.375040,0000.00000.00 
0071Miramar Hotel & Investment Co. Ltd16.8616.7016.7468,000-0.040.24 
0072King Pacific International Holdings Ltd0.78000.76000.76000-0.02002.56 
0075Y. T. Realty Group Ltd2.4002.3502.36010,000-0.0401.67 
0076South Sea Petroleum Holdings Ltd0.05500.05200.05507,632,2040.00305.77 
0077AMS Public Transport Holdings Ltd1.3801.3401.38038,0000.0402.99 
0078Regal Hotels International Holdings Ltd6.1006.0106.0301,546,398-0.0400.66 
0079Century Legend (Holdings) Ltd0.72000.72000.720000.00000.00 
0080Shaw Brothers (Hong Kong) Ltd0.18800.16700.17302,160,000-0.00301.70 
0081Shell Electric Mfg (Holdings) Co. Ltd4.0303.9204.0205,372,9850.0501.26 
0082Yanion International Holdings Ltd0.25500.25000.25505,459,4000.00000.00 
0083Sino Land Co. Ltd14.0013.8014.004,064,2250.040.29 
0084Stelux Holdings International Ltd0.55000.55000.550000.00000.00 
0085China Electronics Corporation Holdings1.6701.5601.580188,000-0.0905.39 
0086Sun Hung Kai & Co. Ltd4.9904.9204.9701,099,000-0.0200.40 
0087Swire Pacific Ltd 'B'13.0812.8813.002,520,000-0.060.46 
0088Tai Cheung Holdings Ltd9.1509.0309.03013,000-0.1201.31 
0089Tai Sang Land Development Ltd5.3805.3805.38000.0000.00 
0090Gold Wo International Holdings1.0401.0101.02038,000-0.0201.92 
0091New Smart Holdings Ltd0.05300.04700.05101,875,0000.00408.51 
0092Champion Technology Holdings Ltd1.2701.2201.230135,561-0.0403.15 
0093Termbray Industries International0.54000.53000.530042,000-0.01001.85 
0094Greenheart Group Limited1.1301.0201.0704,839,125-0.0302.73 
0095New Heritage Holdings Ltd2.4602.3902.3902,032,000-0.0100.42 
0096Wing Lung Bank Ltd2.3502.3502.35000.0000.00 
0097Henderson Investment Ltd0.67000.66000.6600253,000-0.01001.49 
0098Xingfa Aluminium Holdings Ltd5.8805.7605.880361,0000.0200.34 
0099Wong's International (Holdings) Ltd3.1203.1003.1000-0.0200.64 
0100Clear Media Ltd8.5808.5008.570209,000-0.0100.12 
0101Hang Lung Properties Ltd17.6817.4017.525,320,470-0.060.34 
0102Arnhold Holdings Ltd0.94000.88000.91001,580,000-0.02002.15 
0103Shougang Concord Century Holdings Ltd0.24500.23300.2400314,0000.00000.00 
0104Asia Commercial Holdings Ltd0.34500.29500.32002,745,0000.00000.00 
0105Associated International Hotels Ltd24.5024.5024.5000.000.00 
0106Shenzhen High-Tech Holdings Ltd0.82000.80000.8100997,199-0.01001.22 
0107Sichuan Expressway Co. Ltd3.1003.0503.0501,496,000-0.0501.61 
0108Buildmore International Ltd1.4201.3201.3302,860,000-0.0201.48 
0109Wonderful World Holdings Ltd0.38500.37000.38001,303,767-0.00501.30 
0110Fortune Telecom Holdings Ltd0.37000.34500.35002,734,000-0.01002.78 
0111Hantec Investment Holdings Ltd0.87000.85000.8600214,000-0.01001.15 
0112Chi Cheung Investment Co. Ltd4.0303.8203.820221,483-0.1804.50 
0113Dickson Concepts (International) Ltd2.9702.9602.97022,0000.0100.34 
0114Herald Holdings Ltd1.1701.1501.1605,000-0.0100.85 
0115Grand Field Group Holdings Ltd0.20300.19500.2000300,000-0.00301.48 
0116Chow Sang Sang Holdings International17.4617.2417.44124,0000.140.81 
0117Eyang Holdings Group1.2101.1301.13062,000-0.0806.61 
0118Cosmos Machinery Enterprises Ltd0.51000.49000.5100386,0000.00000.00 
0119Poly (Hong Kong) Investments Ltd3.5503.4403.4408,689,000-0.1103.10 
0120Cosmopolitan International Holdings Ltd1.1801.1401.1802,530,0000.0100.85 
0121Chia Tai Enterprises International Ltd0.14800.13900.14201,850,000-0.00604.05 
0122Crocodile Garments Ltd0.88000.86000.87001,897,000-0.01001.14 
0123Yuexiu Property1.4801.4301.4306,976,578-0.0503.38 
0124Kingway Brewery Holdings Ltd1.6201.6001.600274,000-0.0201.23 
0125Sun Hing Vision Group Holdings Ltd3.2003.1903.19046,0000.0000.00 
0126Tak Sing Alliance Holdings Ltd0.97000.95000.97001,568,0000.02002.11 
0127Chinese Estates Holdings Ltd13.5013.2413.261,541,500-0.221.63 
0128ENM Holdings Ltd0.47500.46000.4700348,000-0.00501.05 
0129Asia Standard International Group Ltd2.0602.0202.0402,382,000-0.0100.49 
0130Moiselle International Holdings Ltd1.3901.3901.39000.0000.00 
0131Cheuk Nang (Holdings) Ltd5.0005.0005.00045,0000.0000.00 
0132China Investments Holdings Ltd0.70000.64000.6500374,0000.01001.56 
0133China Merchants China Direct Investments13.3813.2213.3226,000-0.060.45 
0135Kunlun Energy6.8506.7006.750273,608-0.0801.17 
0136Mascotte Holdings Ltd0.34500.33000.34006,458,000-0.00501.45 
0137Jinhui Holdings Co. Ltd1.1701.1701.17000.0000.00 
0138CCT Telecom Holdings Ltd0.95000.94000.950068,0000.00000.00 
0139139 Holdings Ltd0.14600.14000.14203,944,651-0.00302.07 
0141Great China Holdings Ltd1.8101.7501.800280,0000.0402.27 
0142First Pacific Co. Ltd6.0505.9106.0003,065,6710.0901.52 
0143Global Tech (Holdings) Ltd0.27000.26000.27009,000,0000.00000.00 
0144China Merchants Holdings (International)23.0022.7022.753,039,516-0.050.22 
0145Hong Kong Building and Loan Agency Ltd0.16300.15900.15904,160,0000.00000.00 
0146Tai Ping Carpets International Ltd1.7401.6601.72031,0000.0201.18 
0147Graneagle Holdings Ltd0.49500.49000.4900175,0000.00000.00 
0148Kingboard Chemical Holdings Ltd44.9543.8544.253,129,081-0.200.45 
0149China Velocity Group Ltd0.13400.12500.13305,146,2070.00000.00 
0151Want Want China Holdings Ltd6.5406.4106.4201,982,194-0.1101.68 
0152Shenzhen International Holdings Ltd14.8814.5214.802,416,6630.100.68 
0153QPL International Holdings Ltd Warrants0.58000.57000.5700804,000-0.01001.72 
0154Beijing Development (Hong Kong) Ltd1.2101.1901.190907,000-0.0201.65 
0156Lippo China Resources Ltd0.26000.25000.25501,960,0000.00000.00 
0157Natural Beauty Bio-Technology Ltd0.63000.62000.630010,0000.01001.61 
0158Melbourne Enterprises Ltd88.9088.9088.9000.000.00 
0159Wah Nam International Holdings Ltd0.09700.09600.0960736,000-0.00101.03 
0160Hon Kwok Land Investment Co. Ltd5.3305.1905.21030,180-0.0801.51 
0161CATIC Shenzhen Holdings Ltd10.0409.4009.5104,840,000-0.1501.55 
0162China Golden Development Holdings Ltd0.30000.28500.2850520,000-0.01505.00 
0163Emperor International Holdings Ltd2.5902.5402.5601,454,284-0.0301.16 
0164Premium Land Ltd0.12500.11400.12406,740,0000.00907.83 
0165China Everbright Ltd18.0417.6017.644,144,000-0.382.11 
0166New Times Group Holdings Ltd0.23600.23400.2340524,916-0.00200.85 
0167IDT International Ltd0.24100.24100.241000.00000.00 
0168Tsingtao Brewery Co. Ltd33.9533.0533.401,186,000-0.501.47 
0169China Fair Land Holdings Ltd1.2201.1801.190992,0000.0000.00 
0170China Assets (Holdings) Ltd6.7506.7506.75000.0000.00 
0171Silver Grant International Industries1.2401.2101.2405,078,0000.0000.00 
0172Goldbond Group Holdings Ltd0.17000.17000.170030,0000.00000.00 
0173K. Wah International Holdings Ltd4.5304.4604.5003,370,923-0.0300.66 
0174Kee Shing (Holdings) Ltd1.2301.1801.20030,0000.0201.69 
0175Geely Automobile Holdings Ltd28.2026.9027.252,900,119-0.953.37 
0176United Pacific Industries Ltd0.46500.45000.45502,896,000-0.01002.15 
0177Jiangsu Expressway Co. Ltd11.2410.8610.865,337,000-0.343.04 
0178Sa Sa International Holdings Ltd2.8502.8102.8502,424,3130.0401.42 
0179Johnson Electric Holdings Ltd33.1532.1532.85797,6190.401.23 
0180Kader Holdings Co. Ltd1.1701.1401.1601,044,000-0.0100.85 
0181Fujian Holdings Ltd0.34000.30000.30003,620,000-0.035010.45 
0182China WindPower Group Ltd0.36000.35000.35508,120,0000.00000.00 
0183CITIC International Financial Holdings0.18200.17800.17901,400,000-0.00301.65 
0184Keck Seng Investments (Hong Kong) Ltd6.9006.8906.8900-0.0100.14 
0185China Credit Holdings Ltd0.35500.33000.34007,674,000-0.01504.23 
0186Grande Holdings Ltd1.7701.6801.7401,707,0000.0603.57 
0187Beiren Printing Machinery Holdings Ltd2.2402.2002.240204,0000.0100.45 
0188SW Kingsway Capital Holdings Ltd0.12200.11800.12002,660,0000.00201.69 
0189Dongyue Group Ltd5.1104.8305.0502,743,000-0.0601.17 
0190Hong Kong Construction (Holdings) Ltd6.2506.1406.140568,038-0.1101.76 
0191Lai Sun Garment (International) Ltd13.7013.2213.2819,977-0.423.07 
0193Capital Estate Ltd0.07900.07800.0780178,000-0.00101.27 
0194Liu Chong Hing Investment Ltd13.3013.1213.22288,000-0.080.60 
0195Grand Hotel Holdings A0.12400.11900.12402,460,0000.00403.33 
0196Honghua Group Ltd0.71000.69000.70007,032,000-0.01001.41 
0197Heng Tai Consumables Group Ltd0.36000.35000.35508,525,7290.00000.00 
0198SMI Corporation Ltd4.1104.0604.0702,164,000-0.0300.73 
0199Macau Prime Properties Holdings Ltd2.9002.8502.880105,481-0.0200.69 
0200Melco International Development Ltd22.5021.8022.404,081,0040.351.59 
0201Magnificent Estates Ltd0.23800.23000.237030,0000.00703.04 
0202Interchina Holdings Co. Ltd0.18300.17500.18204,635,0000.00301.68 
0204China Investment Development0.02300.02200.02207,600,000-0.00104.35 
0205SEEC Media Group Ltd0.04100.03700.03902,620,0000.00102.63 
0206ITC Corporation Ltd - Preference0.86000.82000.8300851,0000.01001.22 
0207Hong Kong Parkview Group Ltd1.3201.2401.2701,917,540-0.0403.05 
0208Polytec Asset Holdings Ltd0.64000.63000.6400205,0000.01001.59 
0209Winshine Entertainment & Media0.10300.10000.1000808,000-0.00302.91 
0210Daphne International0.54000.52000.52002,378,000-0.02003.70 
0211Styland Holdings0.13100.12300.12604,570,000-0.00503.82 
0212Nanyang Holdings Ltd45.5545.5545.5500.000.00 
0213National Electronics Holdings Ltd1.1401.1101.110362,680-0.0302.63 
0214Asia Orient Holdings Ltd2.1502.1302.130120,000-0.0200.93 
0215Hutchison Telecommunications2.8702.8402.8505,556,2000.0100.35 
0216Chinney Investments Ltd3.9703.8403.930232,000-0.0200.51 
0217China Chengtong Development Group Ltd0.57000.55000.5600246,0000.00000.00 
0218Shenyin Wanguo (H.K.) Ltd2.7502.6402.6502,275,000-0.1003.64 
0219Shun Ho Technology Holdings Ltd2.9202.9202.92000.0000.00 
0220Uni-President China Holdings Ltd6.6606.2506.3407,695,168-0.1602.46 
0221LeRoi Holdings Ltd0.27000.25500.26001,480,2400.00501.96 
0222Min Xin Holdings Ltd5.4505.1805.250272,000-0.2003.67 
0223Kenfair International (Holdings) Ltd0.15200.15000.15002,774,000-0.00201.32 
0224Pioneer Global Group Ltd1.9801.9801.98024,0000.0000.00 
0225Pokfulam Development Co. Ltd19.4019.3019.302,000-0.100.52 
0226Lippo Ltd4.6904.6904.69000.0000.00 
0227First Shanghai Investments Ltd1.0301.0101.0201,424,000-0.0100.97 
0228Hon Po Group (Lobster King) Ltd0.09200.09000.09101,174,000-0.00101.09 
0229Raymond Industrial Ltd1.0801.0701.07039,000-0.0100.93 
0230Minmetals Land1.2101.1801.1902,732,000-0.0201.65 
0231Dynamic Global Holdings Ltd0.07800.07700.07702,180,000-0.00101.28 
0232AVIC International0.56000.54000.55009,188,000-0.01001.79 
0234New Century Group Hong Kong Ltd0.13500.13400.1340343,500-0.00100.74 
0235China Strategic Holdings Ltd0.11300.11000.11003,500,027-0.00201.79 
0236San Miguel Brewery Hong Kong Ltd1.2101.1801.200194,000-0.0100.83 
0237Safety Godown Co. Ltd18.8018.6618.662,000-0.140.74 
0238Lei Shing Hong Ltd0.69000.65000.67001,469,000-0.01001.47 
0239Pak Fah Yeow International Ltd3.4903.4503.450195,000-0.0200.58 
0240Build King Holdings Ltd0.54000.53000.54001,590,0000.00000.00 
0241CITIC 21CN Co. Ltd4.4404.2504.3202,334,3000.0000.00 
0242Shun Tak Holdings Ltd3.2203.1703.1702,262,000-0.0300.94 
0243QPL International Holdings Ltd0.12400.12100.12205,634,0000.00000.00 
0244Sincere Co. Ltd0.34500.32000.33502,354,0000.00501.52 
0245Landune International Ltd0.39500.38000.39004,510,0000.00000.00 
0248HKC International Holdings Ltd0.18200.18200.182000.00000.00 
0250Sino-i Technology Ltd0.10200.09800.0990370,000-0.00302.94 
0251S E A Holdings Ltd8.7808.5508.600120,000-0.1802.05 
0253Shun Ho Resources Holdings Ltd2.7602.7102.75030,000-0.0100.36 
0255Lung Kee (Bermuda) Holdings Ltd3.6803.5903.610382,000-0.0501.37 
0256China Haidian Holdings Ltd1.9401.8501.8503,018,000-0.0904.64 
0257China Everbright International Ltd11.0010.7810.847,110,5010.000.00 
0258Tomson Group Ltd3.5103.4003.410432,000-0.1002.85 
0259Yeebo (International Holdings) Ltd3.9503.7503.8901,724,0000.0902.37 
0260Sino Gas Group Ltd0.12200.12000.12104,743,750-0.00100.82 
0261CCT Tech International Ltd0.01000.01000.01005,280,0000.00000.00 
0262Deson Development International Holdings0.25500.25000.255083,0000.00502.00 
0263Poly Investments Holdings Ltd0.19600.18700.1890224,000-0.00703.57 
0264Chanco International Group Ltd0.93000.93000.930000.00000.00 
0265South China Holdings Ltd0.30500.29000.300090,000-0.00501.64 
0266Tian Teck Land Ltd9.2009.1809.20012,0000.0200.22 
0267CITIC Pacific Ltd11.3411.2011.267,050,692-0.060.53 
0268Kingdee International Software Group Co.4.7104.5204.5503,224,300-0.1603.40 
0269Seapower Resources International Ltd0.20700.20000.20401,910,0000.00100.49 
0270Guangdong Investment Ltd11.4611.2011.243,684,000-0.221.92 
0271Dan Form Holdings Co. Ltd1.8001.7801.800333,8300.0000.00 
0272Shui On Land1.9801.9201.9403,141,8880.0000.00 
0273Willie International Holdings Ltd0.14000.13400.13401,982,297-0.00402.90 
0274Global Green Tech Group Ltd0.02400.02300.02402,040,0000.00000.00 
0275Hanny Holdings Ltd0.11800.11100.11209,250,004-0.00302.61 
0276Mongolia Energy0.22600.22000.22303,143,896-0.00301.33 
0277Tern Properties Co. Ltd5.0205.0205.0208,0000.0000.00 
0278Wah Ha Realty Co. Ltd9.0009.0009.0008,0000.0000.00 
0279Freeman Corporation Ltd0.46000.44500.45008,060,000-0.00501.10 
0280King Fook Holdings Ltd0.49500.48500.4950476,0000.00501.02 
0281Rivera (Holdings) Ltd0.56000.55000.55002,755,000-0.01001.79 
0282Next Media Ltd0.49000.44000.45001,142,000-0.04008.16 
0285BYD Electronic International Company Ltd22.5021.0021.101,821,500-1.406.22 
0286G-Prop (Holdings) Ltd0.72000.71000.71001,510,0000.00000.00 
0287Winfair Investment Co. Ltd15.3015.3015.3000.000.00 
0288Berjaya Holdings (HK) Ltd7.9607.7907.8709,103,390-0.0600.76 
0289Wing On Company International Ltd27.3527.0527.0515,000-0.301.10 
0290China Conservational Power Holdings Ltd0.20500.20000.2000424,000-0.00100.50 
0291China Resources Enterprise Ltd23.3022.3022.455,224,750-0.703.02 
0292Asia Standard Hotel Group Ltd0.51000.50000.5100796,4140.00000.00 
0293Cathay Pacific Airways Ltd12.0611.9011.984,374,6190.000.00 
0294Yangtzekiang Garment Ltd2.8802.8202.88035,2760.0000.00 
0295Kong Sun Holdings Ltd0.35500.34500.34501,175,000-0.01002.82 
0296Emperor Entertainment Hotel Ltd1.8601.8201.830430,0000.0000.00 
0297Sinofert Holdings Ltd1.2801.2201.2402,036,000-0.0302.36 
0298Chuang's China Investments Ltd0.65000.63000.64008,478,0710.00000.00 
0299SinoCom Software Group Limited0.05200.04700.05103,940,0000.00204.08 
0303VTech Holdings Ltd14.6012.2012.70242,200-1.309.29 
0305Magnum International Holdings Ltd0.66000.62000.65006,080,0000.03004.84 
0306Kwoon Chung Bus Holdings Ltd4.5304.5004.50072,000-0.0200.44 
0308China Travel International Investment2.6902.5702.5908,245,241-0.1003.72 
0309Lo's Enviro-Pro Holdings Ltd0.35500.32000.34505,028,0000.02006.15 
0310Prosperity Investment Holdings Ltd0.08000.08000.080015,0000.00000.00 
0312Lamex Holdings0.55000.55000.55006,0000.00000.00 
0313Dickson Group Holdings Ltd0.07900.07600.07802,214,000-0.00101.27 
0315SmarTone Telecommunications Holdings Ltd9.2609.0109.2002,646,000-0.0400.43 
0316Orient Overseas (International) Ltd75.0074.6575.00427,0000.100.13 
0317Guangzhou Shipyard International Co. Ltd12.8212.6012.641,076,000-0.100.78 
0318Vongroup Ltd0.90000.90000.900000.00000.00 
0320Computime Group Ltd1.4101.4001.400280,000-0.0100.71 
0321Texwinca Holdings Ltd4.6104.5304.5401,202,000-0.0701.52 
0322Tingyi (Cayman Islands) Holdings Corp.13.5813.1813.268,713,369-0.060.45 
0323Maanshan Iron & Steel Co. Ltd3.8103.7003.7307,146,000-0.0802.10 
0326China Star Entertainment Ltd0.62000.60000.6100728,0000.00000.00 
0327Shanxi Central Pharmaceutical Intl Ltd4.1404.0604.0903,846,600-0.0100.24 
0328Alco Holdings Ltd1.8201.8001.820124,0000.0100.55 
0329Golden Dragon Group (Holdings) Ltd1.3201.3201.320250.0000.00 
0330Esprit Holdings Ltd4.1604.0704.1303,549,574-0.0100.24 
0331China Resources Peoples Telephone2.6102.5702.570301,000-0.0200.77 
0332Ngai Lik Industrial Holdings Ltd0.71000.69000.70004,840,0000.00000.00 
0333Top Form International Ltd1.6901.6501.6504,000-0.0402.37 
0334TCL Display1.1901.0901.1009,767,459-0.0302.65 
0335Upbest Group Ltd1.1101.0401.0501,310,000-0.0605.41 
0336Huabao International Holdings Ltd5.0204.8804.9401,426,600-0.0801.59 
0337Cec International Holdings Ltd W03093.5603.4803.5305,522,0000.0200.57 
0338Sinopec Shanghai Petrochemical Co. Ltd4.6504.5804.6108,175,161-0.0300.65 
0339Earnest Investments Holdings Ltd0.74000.72000.720020,000-0.02002.70 
0340China Mining Resources Group Ltd0.07300.07100.07202,132,0000.00101.41 
0341Cafe de Coral Holdings Ltd23.7023.4523.55384,000-0.150.63 
0342NewOcean Energy Holdings Ltd2.0101.9802.000662,0000.0000.00 
0343Culturecom Holdings Ltd0.48000.45000.46502,537,000-0.01503.13 
0345Vitasoy International Holdings Ltd19.6219.1619.60397,0000.000.00 
0346Sino Union Petroleum & Chemical0.13000.12100.12705,370,000-0.00302.31 
0347Angang New Steel Co. Ltd7.3507.1307.2007,967,474-0.1502.04 
0348Lung Cheong International Holdings Ltd0.11000.10900.110068,0000.00100.92 
0351Asia Energy Logistics0.16400.16000.1640870,0000.00402.50 
0352Fortune Sun (China) Holdings Ltd0.81000.81000.810000.00000.00 
0353Aurora Global Investment Holdings Ltd0.18100.17500.18107,000,0000.00301.69 
0354Chinasoft International Ltd4.7904.6404.7501,595,7000.0000.00 
0355Century City International Holdings Ltd0.76000.74000.7500609,007-0.01001.32 
0356DT Capital Limited0.10000.09900.09900-0.00101.00 
0357Hainan Meilan International Airport Co.8.5708.4108.490382,000-0.0800.93 
0358Jiangxi Copper Co. Ltd12.3412.0212.089,716,061-0.161.31 
0359China Haisheng Juice Holdings Co. Ltd0.33500.33500.335000.00000.00 
0360New Focus Auto Tech Holdings Ltd0.60000.57000.59002,304,000-0.01001.67 
0361Sino Golf Holdings Ltd0.36500.31500.32008,440,0000.00501.59 
0362Daqing Petroleum and Chemical Group Ltd0.54000.52000.54001,545,0000.00000.00 
0363Shanghai Industrial Holdings Ltd23.1022.6522.801,030,041-0.301.30 
0364Huafeng Textile International Group Ltd0.01500.01300.013052,000-0.00107.14 
0365Sun East Technology (Holdings) Ltd2.2802.1302.2201,388,000-0.0502.20 
0366Luks Industrial (Group) Ltd2.5702.5702.57020,0000.0000.00 
0367Chuang's Consortium International Ltd1.8301.8001.8201,140,000-0.0100.55 
0368Sinotrans Shipping Ltd1.9401.8701.8803,568,500-0.0502.59 
0369USI Holdings Ltd5.3905.3205.32032,000-0.0701.30 
0370China Best Group Holding Ltd0.11400.10800.11207,520,0000.00000.00 
0371Shang Hua Holdings Ltd6.4106.2506.3008,086,0780.0000.00 
0372ITC Corporation Ltd0.53000.51000.53001,286,4500.00000.00 
0373Allied Group Ltd47.0047.0047.005840.000.00 
0374Four Seas Mercantile Holdings Ltd3.5803.5803.5806,0000.0000.00 
0375YGM Trading Ltd7.5007.5007.50013,4310.0000.00 
0376Asia TeleMedia Ltd6.4006.2006.230542,000-0.0400.64 
0377New Island Printing Holdings Ltd0.49500.47000.47002,084,0000.00000.00 
0378Ciam Group1.02000.98000.99003,976,000-0.01001.00 
0379PME Group Ltd0.06200.05900.05901,060,000-0.00304.84 
0380World Trade Bun Kee Ltd0.27500.26500.2750764,0000.00000.00 
0381Kiu Hung International Holdings Ltd0.06100.05800.06003,828,0000.00000.00 
0382Welling2.0001.9801.9909,644,0000.0100.51 
0383COL Capital Ltd0.27000.26500.2700400,0000.00501.89 
0384China Gas Holdings Ltd24.6523.0523.051,911,755-0.451.91 
0385Chinney Alliance Group Ltd1.4301.4301.43000.0000.00 
0386Sinopec5.6305.5105.5103,973,281-0.1202.13 
0387Leeport (Holdings) Ltd1.4701.4601.470276,0000.0100.68 
0388Hong Kong Exchanges and Clearing Ltd35.6030.0030.408,403,128-5.2014.61 
0389Moulin Global Eyecare Holdings Ltd0.16500.15900.1630822,0000.00201.24 
0390China Railway Group Ltd5.9305.8305.8602,807,343-0.0701.18 
0391Mei Ah Entertainment Group Ltd0.32500.30500.30509,730,000-0.02006.15 
0392Beijing Enterprises Holdings Ltd45.5544.8045.151,685,5000.050.11 
0393Glorious Sun Enterprises Ltd0.90000.89000.8900336,000-0.01001.11 
0395Asia Zirconium Ltd0.13000.12400.12503,896,000-0.00503.85 
0396Gold-Face Holdings Ltd0.53000.53000.530000.00000.00 
0397Town Health Medical Technology Holdings0.17000.14800.16203,818,0250.01107.28 
0398Oriental Watch Holdings Ltd1.7501.7001.720198,000-0.0301.71 
0399Far East Pharmaceutical Technology Co.0.47500.45000.46003,846,000-0.01002.13 
0400Cogobuy4.6104.5004.5208,356,460-0.0701.53 
0401401 Holdings0.24800.24800.248000.00000.00 
0402Ming Hing Holdings Ltd0.10700.09700.10403,303,2000.00505.05 
0403Starlite Holdings Ltd0.65000.63000.6500220,0000.00000.00 
0405GZI Real Estate Investment Trust4.9704.9404.9504,293,0860.0100.20 
0406Yau Lee Holdings Ltd1.4301.4301.4302,0000.0000.00 
0408Yip's Chemical Holdings Ltd2.8802.8402.850174,000-0.0301.04 
0410SOHO China Ltd4.7504.6404.6902,214,0000.0501.08 
0411Lam Soon (Hong Kong) Ltd11.0010.9211.0031,0000.080.73 
0412China Innovative Finance Group Limited0.43000.38500.43002,292,0000.045011.69 
0413South China Industries Ltd0.29000.27500.2850283,962-0.00501.72 
0416Bank of Jinzhou9.3008.8509.06072,0000.2102.37 
0417Tse Sui Luen Jewellery (International)2.3402.3202.3402,0000.0200.86 
0418Founder Holdings Ltd0.48500.47000.4850294,0000.00000.00 
0419Jiuhao Health0.40000.38000.38501,354,500-0.01503.75 
0420Fountain Set (Holdings) Ltd1.1701.1501.160742,000-0.0100.85 
0422Vietnam Manufacturing and Export0.47000.44500.45005,0000.00501.12 
0423Hong Kong Economic Times Holdings Ltd1.4701.4501.460104,000-0.0100.68 
0425Minth Group Ltd46.7544.8545.003,523,166-1.553.33 
0426One Media Group Ltd0.87000.86000.86000-0.01001.15 
0428Harmony Asset Limited1.0301.0301.0306,0000.0000.00 
0430Oriental Explorer Holdings Ltd0.12100.11400.1180978,000-0.00302.48 
0431Greater China Holdings Ltd0.18400.18000.18201,858,000-0.00100.55 
0432Pacific Century Premium Developments Ltd3.1403.1103.11094,308-0.0100.32 
0433Sun Man Tai Holdings Co. Ltd0.15200.14500.1480892,967-0.00201.33 
0434Boyaa3.3403.2603.290546,0000.0000.00 
0435Sunlight Real Estate Investment Trust5.3705.3005.370736,0000.0100.19 
04360.58000.55000.58004,340,0000.03005.45 
0438IRICO Group Electronics Co. Ltd0.99000.88000.90009,510,000-0.09009.09 
0439Climax International Co. Ltd2.7302.6402.6602,501,000-0.0602.21 
0440Dah Sing Financial Holdings Ltd51.3550.4550.551,133,952-0.801.56 
0442KTL International4.7004.7004.70000.0000.00 
0444Sincere Watch (Hong Kong) Ltd0.16300.16100.16201,840,0000.00000.00 
0445China Fire Safety Enterprise Group0.42500.40500.42506,145,0000.00000.00 
0449Chigo Holding Ltd0.14800.13500.13805,214,000-0.00201.43 
0450Hung Hing Printing Group Ltd1.5001.4601.50050,0000.0000.00 
0451Same Time Holdings Ltd0.64000.59000.60003,578,000-0.04006.25 
0455Yunnan Enterprises Holdings Ltd0.39000.38000.3850820,0000.00000.00 
0456New Rank City Development0.33500.33500.335020,0000.00000.00 
0459Midland ICI Ltd0.40000.39000.3900775,500-0.00501.27 
0460Sihuan Pharmaceutical Holdings Group Ltd2.7402.6602.670697,000-0.0501.84 
0464Kenford Group Holdings Ltd1.6001.4001.5401,560,0000.0805.48 
0465Ford Motor Credit Co. 7.2% Notes 20070.93000.92000.930070,0000.01001.09 
0467United Energy0.55000.52000.52008,196,000-0.01001.89 
04685.1005.0005.000650,500-0.0500.99 
0469General Motors Acceptance Corp 1000n02070.53000.48000.5200578,0000.04008.33 
0471Global Flex Holdings Ltd0.35500.35000.3550943,0000.00000.00 
0472MACRO-LINK International Holdings Ltd1.3001.2301.2402,330,000-0.0201.59 
0474Winbox International (Holdings) Ltd0.30500.27500.28504,462,966-0.02006.56 
0475Noble Jewelry Holdings Ltd1.3101.2501.25032,0000.0000.00 
0476China Elegance (Holdings) Ltd0.18800.18700.1870620,7500.00000.00 
0479Cil Holdings0.09900.09400.0990280,4000.00101.02 
0480HKR International Ltd5.0504.9805.0401,100,2440.0300.60 
0482Sandmartin International Holdings Ltd0.12800.12200.12603,201,0000.00100.80 
0483Bauhaus International (Holdings) Ltd1.8201.8101.81022,000-0.0100.55 
048412.3611.7611.90149,200-0.463.72 
0485Starlight International Holdings Ltd0.14000.14000.140000.00000.00 
0486RUSAL5.5305.4005.520441,0000.0200.36 
0487Macau Success Ltd0.22300.21600.2210820,000-0.00200.90 
0488Lai Sun Development Co. Ltd13.9413.5213.52266,800-0.423.01 
0489Dongfeng Motor Group Co. Ltd10.2610.0010.061,053,828-0.201.95 
0491See Corporation Ltd0.30500.28500.29007,480,000-0.01504.92 
0493GOME Electrical Appliances Holding Ltd0.98000.96000.97006,550,0000.00000.00 
0494Li & Fung Ltd3.6603.5903.6008,185,167-0.0100.28 
0495Paladin Ltd0.25500.25000.2550620,0000.00502.00 
0496Kasen International Holdings Ltd1.1901.1201.1405,006,000-0.0302.56 
0497Capital Strategic Investment Ltd0.40500.40000.40505,850,0000.00000.00 
0498PYI Corporation Ltd0.19300.18200.18305,592,0000.00100.55 
0499HyComm Wireless Ltd0.68000.68000.680000.00000.00 
0500DVN (Holdings) Ltd1.3901.2801.2903,077,000-0.1007.19 
0503China Paradise Electronics Retail Ltd1.4201.4001.420321,0000.0201.43 
0505Xingye Copper International Group Ltd0.86000.83000.8300119,000-0.02002.35 
0506China Foods5.2605.0805.150854,000-0.0300.58 
0508Chevalier iTech Holdings Ltd0.46500.44500.46502,775,0000.01002.20 
0509Lg China Fund0.24000.23700.24002,582,8750.00100.42 
0510Cash Financial Services Ltd0.24900.24600.24603,540,000-0.00301.20 
0511Television Broadcasts Ltd28.5028.1028.35204,807-0.150.53 
0512MAXX Bioscience Holdings Ltd3.3503.2103.3303,506,7000.0501.52 
0513Continental Holdings Ltd0.12900.11800.12001,140,000-0.00906.98 
0515TC Interconnect Holdings Ltd0.26000.24800.24901,544,010-0.00602.35 
0517COSCO International Holdings Ltd3.1403.0903.1101,928,0040.0100.32 
0518Tungtex (Holdings) Co. Ltd0.90000.87000.87001,126,000-0.03003.33 
0519Applied International Holdings Ltd0.54000.52000.52005,290,000-0.02003.70 
052012.7812.3012.381,659,500-0.060.48 
0521Shougang Concord Technology Holdings Ltd0.41500.38500.39504,440,0000.01002.60 
0522ASM Pacific Technology Ltd28.9024.8025.402,660,226-3.5012.11 
0524e-Kong Group Ltd0.41000.40000.4000331,800-0.01002.44 
0525Guangshen Railway Co. Ltd4.4304.3604.4004,186,000-0.0300.68 
0526Magician Industries (Holdings) Ltd1.1601.1501.150350,0000.0000.00 
0527Galaxy Semi-Conductor Holdings Ltd0.70000.68000.6800884,000-0.01001.45 
0528General Motors Acceptance Corp 100 N02071.00000.99000.990060,000-0.01001.00 
0529SiS International Holdings Ltd4.9504.9504.95000.0000.00 
0530Fortuna International Holdings Ltd4.0804.0204.0301,575,000-0.0501.23 
0531Samson Holding Ltd1.02000.97000.98002,387,000-0.04003.92 
0532Wong's Kong King International1.2101.1901.2101,008,0000.0100.83 
0533Goldlion Holdings Ltd3.1103.0903.10047,0000.0100.32 
0535Frasers Property (China) Ltd0.82000.80000.80001,396,0000.00000.00 
0536Tradelink Electronic Commerce Ltd1.3401.3101.330402,000-0.0100.75 
0538Ajisen (China) Holdings Ltd4.0403.9403.960440,000-0.0801.98 
0539Victory City International Holdings Ltd0.22400.21800.22003,240,180-0.00200.90 
0540Thai-Asia Fund Ltd1.3301.2601.280504,0000.0100.79 
0542Morning Star Resources Ltd0.24400.22900.23201,505,800-0.01204.92 
0543Pacific Online Ltd1.4501.4201.440425,000-0.0100.69 
0544Daido Group Ltd0.09600.09600.096000.00000.00 
0546Fufeng Group Ltd. 5.3104.8504.9003,627,000-0.3707.02 
0547Sun Innovation Holdings Ltd0.20200.19400.19802,930,000-0.00401.98 
0548Shenzhen Expressway Co. Ltd8.0407.9107.9401,664,000-0.1001.24 
0550Recruit Holdings2.2802.1102.150158,000-0.1305.70 
0551Yue Yuen Industrial (Holdings) Ltd29.8529.0029.303,259,200-0.100.34 
0552China Communications Services4.7704.5904.6109,454,860-0.1302.74 
0553Nanjing Panda Electronic Co. Ltd5.0004.8604.890270,000-0.1102.20 
0554Hans Energy Co. Ltd0.21600.21400.2150316,000-0.00100.46 
0555REXLot Holdings Limited0.06000.05800.05906,025,0000.00000.00 
0556Pan Asia Environmental Protection Group1.0300.9901.0102,604,0000.0202.02 
0557City e-Solutions Ltd2.7402.6702.74020,0000.0602.24 
0558L.K. Technology Holdings Ltd.1.4301.2601.2808,682,500-0.0201.54 
0559Hua Yi Copper Holdings Ltd0.09700.09300.09408,140,000-0.00101.05 
0560Chu Kong Shipping Development Co. Ltd1.9401.9301.930338,000-0.0100.52 
0563Neo-China Group (Holdings) Ltd1.6901.6601.6701,862,000-0.0201.18 
0564Champion Technology Holdings Ltd5.0204.7704.9704,948,4000.1903.97 
0565Art Textile Technology International Co.0.44500.44500.445000.00000.00 
0567Daisho Microline Holdings Ltd0.33500.33000.33508,0000.00501.52 
0568Shandong Molong Petroleum Machinery Co.1.5501.4901.5302,208,4000.0302.00 
0569Kith Holdings W04060.99000.97000.9900129,0000.02002.06 
0570Wing Shan International Ltd4.3904.3304.3504,206,000-0.0300.68 
0571eSun Holdings Ltd1.3001.2701.270146,000-0.0302.31 
0572Spread Prospects Holdings Ltd0.18200.16800.17407,647,556-0.00402.25 
0573Hanny Holdings W02041.3801.3601.3701,121,000-0.0100.72 
0574Pashun Pharma0.41000.40000.4100422,0000.00000.00 
0575Regent Pacific Group Ltd0.38000.36500.37008,430,000-0.01002.63 
0576Zhejiang Expressway Co. Ltd9.3409.1709.2103,542,000-0.1201.29 
0577Paul Y. Engineering Group Ltd0.37500.36000.37003,166,500-0.00501.33 
0578Everbest Century Holdings Ltd0.16500.15800.1650530,0000.00301.85 
0579Beijing Jingneng Clean Energy2.1502.1102.1407,346,000-0.0100.47 
0580Sun.King Power Electronics Group Ltd1.8101.7701.7802,342,0000.0000.00 
0581China Oriental Group Co. Ltd6.2905.8806.1903,845,000-0.1001.59 
0582Greenfield Chemical Holdings Ltd0.31000.27000.30002,087,0000.02509.09 
0583SCMP Group Ltd1.6001.5601.6004,0000.0402.56 
0585Imagi International Holdings Ltd0.80000.72000.74001,008,850-0.06007.50 
0586Conch Venture16.0215.9015.942,628,0000.040.25 
0588Beijing North Star Co. Ltd2.9002.8702.8902,672,0000.0000.00 
0589Ports Design Ltd2.6802.5502.55039,500-0.1304.85 
0590Luk Fook Holdings (International) Ltd32.2031.8532.05462,000-0.150.47 
0592Bossini International Holdings Ltd0.47000.46000.46001,604,000-0.01002.13 
0593Quality HealthCare Asia Ltd13.0012.6812.8292,5000.141.10 
0595AV Concept Holdings Ltd0.68000.64000.68004,414,0000.02003.03 
0596China Online (bermuda) Ltd W03062.2002.1402.160906,000-0.0401.82 
0598Sinotrans Ltd3.7203.6503.6903,758,404-0.0300.81 
0599E. Bon Holdings Ltd0.71000.71000.710000.00000.00 
0600Honesty Treasure International Holdings0.06400.05900.0620952,000-0.00203.13 
0601Group Sense (International) Ltd0.37000.36000.370010,0000.00501.37 
0602Kingboard Chemical Holdings Ltd W03120.41000.40000.4100265,0000.00501.23 
0603Nippon Asia Investments Holdings Ltd0.53000.51000.51001,980,000-0.01001.92 
0604Shenzhen Investment Ltd3.4003.3603.3707,841,015-0.0300.88 
0605K.P.I. Co. Ltd0.69000.69000.690070,0000.00000.00 
0606China Agri-Industries3.6503.5503.5909,061,100-0.0601.64 
0607Warderly International Holdings Ltd3.3203.2603.2801,435,0000.0000.00 
0608High Fashion International Ltd2.0802.0802.08000.0000.00 
0609Qpl International Holdings Ltd W04011.6801.6001.6001,852,000-0.0804.76 
0610Wai Kee Holdings Ltd3.6803.6303.64018,000-0.0300.82 
0611Tack Hsin Holdings Ltd1.3901.3601.3702,492,0000.0100.74 
0612China Investment Fund Co. Ltd7.2407.0107.1502,007,4000.0500.70 
0613Yugang International Ltd0.20000.19800.20003,246,0000.00000.00 
0616Easyknit Enterprises Holdings Ltd0.06000.05800.05906,145,000-0.00101.67 
0617Paliburg Holdings Ltd3.4103.4103.410170,0000.0000.00 
0618EC-Founder (Holdings) Co. Ltd0.26000.25000.2600152,0000.01004.00 
0619South China Brokerage Co. Ltd0.04800.04700.04804,225,0000.00000.00 
0620UDL Holdings Ltd4.9804.8904.890750,020-0.0300.61 
0621Taung Gold International Ltd0.06800.06600.06609,160,000-0.00202.94 
0622Enerchina Holdings Ltd0.15800.15500.15704,497,845-0.00100.63 
0623SNP Leefung Holdings Ltd1.8101.7701.790705,000-0.0100.56 
0626Public Financial Holdings Ltd3.4803.4703.47026,000-0.0100.29 
0627U-RIGHT International Holdings Ltd1.0301.0001.010903,0000.0101.00 
0628Teem Foundation Group Ltd1.0401.0001.0302,0000.0303.00 
0629Yue Da Holdings Ltd0.86000.82000.85002,866,0000.01001.19 
0630Jackin International Holdings Ltd0.18500.16100.17005,870,0000.00402.41 
0631Wing Shing International Holdings Ltd1.3001.2201.2304,854,000-0.0604.65 
0632China Merchants DiChain (Asia) Ltd0.25000.24500.24504,727,200-0.00200.81 
0633China All Access2.3102.2602.31078,0000.0000.00 
0635Playmates Holdings Ltd1.0501.0401.040338,0000.0000.00 
0636Fubon Bank Ltd10.1409.7609.8406,995,500-0.2602.57 
0637Lee Kee Holdings Ltd0.75000.73000.7300220,000-0.02002.67 
0638Kin Yat Holdings Ltd2.1502.1002.100780,000-0.0200.94 
0639Fushan International Energy Group Ltd1.6601.5801.580704,380-0.0804.82 
0640Harmony Asset W02050.94000.93000.9400340,0000.00000.00 
0641Fong's Industries Co. Ltd2.2802.2202.230124,000-0.0200.89 
0643Carry Wealth Holdings Ltd0.53000.53000.530020,0000.00000.00 
0645KTP Holdings Ltd1.2101.2101.21000.0000.00 
0646China Environmental Technology0.17200.16600.1720720,0000.00402.38 
0647Joyce Boutique Holdings Ltd0.28500.28000.28000-0.00501.75 
0648Softbank Investment International0.02200.02100.02107,465,900-0.00104.55 
0650Shun Cheong Holdings Ltd1.5301.4701.520100,0000.0402.70 
0651Wonson International Holdings Ltd0.08100.06900.07007,200,000-0.00607.89 
0653Bonjour Holdings Ltd0.29000.28500.29001,060,0000.00501.75 
0655Hongkong Chinese Ltd1.3601.3301.350160,2300.0100.75 
0656Fosun International17.9817.4417.487,000,455-0.362.02 
0657G-Vision International (Holdings) Ltd0.20000.19000.19001,490,000-0.01005.00 
0658China High Speed Transmission Equipment9.2009.0609.1002,344,000-0.0200.22 
0659NWS Holdings Ltd16.2016.0416.044,700,3890.000.00 
0660Nority International Group Ltd0.07100.07000.0700520,000-0.00101.41 
0661China National Resources Development0.11300.11100.11103,596,000-0.00100.89 
0662Asia Financial Holdings Ltd4.6004.6004.60000.0000.00 
0663Swank International Manufacturing Co.0.20400.20000.2040728,0000.00200.99 
0665Taifook Securities Group Ltd4.5604.4504.4909,479,433-0.0400.88 
0666Yu Ming Investments Ltd0.16500.16500.165000.00000.00 
0668Hong Kong Catering Management Ltd0.40500.40000.405026,0000.00501.25 
0669Techtronic Industries Co. Ltd46.2044.6545.854,414,5351.202.69 
0670China Eastern Airlines Corporation Ltd4.1904.0304.0503,315,000-0.1002.41 
0672Barclays Asian Selection Fund Ltd-aseans1.1301.0801.0904,068,6000.0000.00 
0673China HealthCare Holdings Ltd0.17200.16400.17009,153,0000.00201.19 
0674United Power Investment Ltd0.30000.28500.29505,413,000-0.00501.67 
0675K & P International Holdings Ltd0.95000.95000.950010,0000.00000.00 
0676Pegasus International Holdings Ltd1.0101.0101.01000.0000.00 
0677Golden Resources Development0.50000.49500.495012,000-0.00501.00 
0678Star Cruises Ltd2.0601.9602.000254,000-0.0602.91 
0679Asia Tele-Net And Technology Corporation1.7401.6801.70040,0000.0100.59 
0680Nan Hai Corporation Ltd0.22700.22100.22204,800,000-0.00502.20 
0681Chinese People Gas Holdings Co. Ltd0.10900.09900.10205,341,155-0.00706.42 
0682Chaoda Modern Agriculture (Holdings) Ltd0.28000.24000.27004,814,0000.030012.50 
0683Kerry Properties Ltd35.5034.1035.354,396,7500.250.71 
0684Allan International Holdings Ltd2.1802.1402.18052,0000.0000.00 
0686Gay Giano International Group Ltd1.1501.1201.1307,228,000-0.0100.88 
0687Tysan Holdings Ltd2.4202.3202.3501,546,000-0.0401.67 
0688China Overseas Land & Investment Ltd24.6024.0524.108,453,129-0.301.23 
0689Great Wall Cybertech Ltd0.53000.50000.52002,905,8640.02004.00 
0690Uni-Bio Science Group Ltd0.16000.15300.16002,125,0000.00503.23 
0693Tan Chong International Ltd2.6602.6002.65030,0000.0200.76 
0694Beijing Capital International Airport12.8812.5812.723,648,000-0.141.09 
0695Dongwu Cement Ltd1.3401.3401.34000.0000.00 
0696TravelSky Technology Ltd19.9619.5619.702,627,200-0.100.51 
0697Shougang Concord International0.23500.22800.23207,840,000-0.00100.43 
0698Tongda Group Holdings Ltd2.1902.1202.1503,110,000-0.0200.92 
0699Chia Hsin Cement Greater China Holding7.0906.8406.9002,872,404-0.1602.27 
0700Tencent Holdings Ltd88.0083.0083.003,436,345-5.005.68 
0701CNT Group Ltd0.35000.35000.350000.00000.00 
0702Genesis Energy Holdings Ltd0.15400.14900.14905,780,000-0.00301.97 
0703Innovo Leisure Recreation Holdings Ltd0.72000.72000.720016,0000.00000.00 
0704Frankie Dominion International Ltd0.24500.22900.23002,518,000-0.00903.77 
0705Zhongda International Holdings Ltd0.04500.04400.04401,088,000-0.00102.22 
0706FinTronics Holdings Co. Ltd0.08800.07900.08208,630,000-0.00606.82 
0707Co-Prosperity Holdings Ltd0.32000.30500.3150940,0000.00501.61 
0708New Media Group Holdings Ltd3.4203.3603.4103,695,000-0.0100.29 
0709Giordano International Ltd4.3104.2204.220842,000-0.0801.86 
0710Varitronix International Ltd6.7906.4206.5003,357,0000.0801.25 
0711Chun Wo Holdings Ltd1.0901.0701.0801,086,0000.0000.00 
0712China Resources Cement Holdings Ltd0.33500.31500.31504,924,000-0.02005.97 
0713World Houseware (Holdings) Ltd0.67000.65000.6600596,000-0.01001.49 
0715Hutchison Harbour Ring Ltd0.62000.61000.62001,624,0000.00000.00 
0716Singamas Container Holdings Ltd1.7101.6901.7007,432,5000.0100.59 
0717Emperor Capital Group Ltd0.65000.63000.6400913,000-0.01001.54 
0718Bestway International Holdings Ltd1.2001.1601.2001,145,1600.0201.69 
0719Shandong Xinhua Pharmaceutical Co. Ltd8.8408.4808.570720,000-0.2703.05 
0720Wo Kee Hong (Holdings) Ltd0.12800.12000.12001,650,000-0.00100.83 
0721Comtec Solar Systems Group Limited0.22600.21000.21901,540,000-0.00703.10 
0722Delta Networks Inc2.3802.2102.2601,295,000-0.0803.42 
0723Anex International Holdings Ltd0.05300.05200.05304,072,5000.00000.00 
0724Semtech International Holdings Ltd0.02900.02800.02905,900,0000.00103.57 
0725Perennial International Ltd1.4301.4301.43000.0000.00 
0726South East Group Ltd0.24400.24100.2440931,0000.00000.00 
0727VXL Capital Ltd1.3001.2901.30018,0000.0100.78 
0728China Telecom Corporation Ltd3.8103.7703.7806,499,305-0.0300.79 
0729Carico Holdings Ltd0.35500.34000.34509,911,900-0.01002.82 
0730Shougang Concord Grand (Group) Ltd0.23000.22000.22901,251,000-0.00100.43 
0731Samson Paper Holdings Ltd0.57000.53000.55001,444,000-0.02003.51 
0732Truly International Holdings Ltd3.6303.4703.5006,898,000-0.0802.23 
0733Hopefluent Group Holdings Ltd3.6303.5503.630774,0000.0300.83 
0735China Power New Energy4.6104.5304.550319,5000.0000.00 
0736Northern International Holdings Ltd0.05600.05300.05409,530,400-0.00101.82 
0737Hopewell Highway Infrastructure Ltd4.7804.7004.7103,466,186-0.0400.84 
0738Le Saunda Holdings Ltd1.3601.3501.350409,800-0.0100.74 
0743Asia Cement Holdings2.6702.6502.65062,500-0.0200.75 
0745Wing Hong (Holdings) Ltd0.02400.02300.0240575,0000.00000.00 
0746Lee & Man Holding Ltd4.3804.2904.300310,000-0.0601.38 
0747Shenyang Public Utility Holdings Co. Ltd0.43500.41500.42501,284,0000.00501.19 
0750China Singyes Solar Tech2.9202.7702.8006,179,600-0.0501.75 
0751Skyworth Digital Holdings Ltd3.6703.6103.6201,372,000-0.0401.09 
0752Pico Far East Holdings Ltd3.4103.3103.40090,0000.0601.80 
0753Air China Ltd8.0107.5007.7302,289,0500.1201.58 
0754Hopson Development Holdings Ltd7.6907.6507.650152,365-0.0400.52 
0755Shanghai Zendai Property Ltd0.14300.13500.13609,820,000-0.00704.90 
0756Iquorum Cybernet W04041.0601.0401.0401,044,000-0.0201.89 
0757Solargiga Energy Holdings Ltd0.36500.34500.35508,177,3330.00000.00 
0758Junefield Department Store Group Ltd0.25000.23600.2480624,000-0.00200.80 
0759CEC International Holdings Ltd0.65000.63000.6300440,000-0.01001.56 
0760Tomorrow International Holdings Ltd0.09200.08700.09008,690,0000.00000.00 
0762China Unicom Ltd11.9811.7211.742,021,958-0.161.34 
0763ZTE Corporation29.4027.3527.701,730,945-1.153.99 
0764Eternity Investment Limited0.23000.21500.2240981,833-0.00602.61 
0765Perfectech International Holdings Ltd1.9601.9501.9500-0.0100.51 
0766Sino Prosper Holdings Ltd0.14200.14000.1420222,0000.00201.43 
0767Pacific Plywood Holdings Ltd0.42500.42000.4250940,0000.00000.00 
0768UBA Investments Ltd0.13000.12000.13001,524,0000.00201.56 
0769China Rare Earth Holdings Ltd0.55000.54000.55002,688,0000.00000.00 
0771Automated Systems Holdings Ltd0.96000.93000.9400616,000-0.02002.08 
07721.70000.00000.00006,561,686-0.9000100.00 
0775CK Life Sciences Int (Holdings) Inc0.62000.60000.60004,470,569-0.01001.64 
0776JF Household Furnishings5.0004.8004.850132,000-0.1503.00 
0777NetDragon Websoft Inc26.5025.2525.402,355,435-1.104.15 
0778Fortune REIT9.5509.4109.4703,535,100-0.0300.32 
07870.86000.82000.85001,523,2400.02002.41 
0794Come Sure Group0.80000.74000.79001,126,0000.04005.33 
07980.74000.73000.74009,628,0000.00000.00 
079910.2809.98010.0003,593,116-0.2602.53 
0800A8 Digital Music Holdings Ltd0.64000.57000.58002,004,000-0.05007.94 
0801Golden Meditech Company Ltd1.1001.0801.100308,0000.0000.00 
0802RCG0.49500.48000.48504,590,2500.00000.00 
0803Prosperity International Holdings Ltd0.09200.08800.08801,300,000-0.00101.12 
0804Pinestone0.10900.10100.10502,525,000-0.00403.67 
080536.8535.8536.00118,000-0.852.31 
0806Value Partners Group Ltd8.3008.1308.3008,822,0000.0700.85 
0808Prosperity Real Estate Investment Trust3.3003.2803.2902,085,0000.0000.00 
0809Global Bio-chem Technology Group Co. Ltd0.12900.12500.12806,886,0000.00201.59 
0810China Treasure (Greater China)0.18800.18800.18806000.00000.00 
0811Xinhua Winshare6.4706.3806.410998,000-0.0500.77 
0812Tanrich Financial Holdings Ltd0.30000.28500.285058,000-0.01505.00 
0813Shimao Property Holdings Ltd16.2215.7815.883,998,800-0.321.98 
0814Beijing Jingkelong Co Ltd2.2102.2102.21027,0000.0000.00 
0815Chi Group2.5202.3502.3707,296,000-0.1505.95 
0816Huadian Fuxin Energy Corp1.9701.9201.9308,892,000-0.0100.52 
0817Franshion Properties3.6803.5403.5406,162,000-0.0902.48 
0818Hi Sun Technology (China) Ltd1.7601.7101.7101,578,000-0.0402.29 
0819Tianneng Power International Ltd7.2807.0807.1403,320,983-0.1401.92 
0820HSBC Dragon Fund11.5011.4411.4676,020-0.040.35 
0821Barclays Asian Selection F Ltd H K Fund1.3501.3001.3002,880,000-0.0503.70 
0822Barclays Asian Selection F Ltd Indo Fund0.65000.61000.6300446,000-0.01001.56 
0823The Link Real Estate Investment Trust68.8568.1068.703,876,408-0.050.07 
0825Barclays Asian Selection F Ltd Phil Fund1.8101.7401.7701,191,000-0.0301.67 
0826Tiangong International Company0.88000.87000.88001,368,0000.00000.00 
0827Barclays Asian Selection F Ltd Se Asia F0.14800.14500.1460464,000-0.00201.35 
0829Shenguan Holdings Group Ltd0.43000.42000.4200370,000-0.00501.18 
08300.97000.95000.96001,364,000-0.01001.03 
08313.6503.6303.650228,0000.0100.27 
0832korea 1990 Trust The-beneficial Cert.3.5103.4203.4201,668,670-0.0300.87 
0833Alltronics Holdings Ltd2.4002.3402.3801,096,0000.0200.85 
0834China Kangda Food Company Limited1.1401.1101.11032,000-0.0302.63 
0836China Resources Power Holdings Co. Ltd15.4015.0615.36639,7220.241.59 
0837China Pharmaceutical Ent & Inv Corp4.8704.8204.83096,0000.0000.00 
0838EVA Precision Industrial Holdings Ltd1.1101.0801.100864,000-0.0100.90 
0840Xinjiang Tianye Water Saving Irrigation0.72000.70000.7100628,000-0.01001.39 
0841Asia Cassava Resources Holdings Ltd0.76000.73000.7500156,000-0.01001.32 
08421.5101.4601.4801,268,000-0.0100.67 
08441.3001.2501.290196,000-0.0100.77 
0845Artfield Group W04030.81000.78000.81001,066,0000.01001.25 
084783.1083.0083.000-0.100.12 
0848Prc-6.125% Notes 100 Due 20030.87000.84000.84002,989,000-0.03003.45 
0850Wing Shing International Holdings Ltd0.13300.12800.12805,892,000-0.00503.76 
0851MAE Holdings Ltd0.28000.25500.27505,060,0000.01505.77 
0852Good Fellow Group W01121.6501.6001.6101,148,000-0.0100.62 
0853Global Tech (holdings) W04089.1208.9609.0102,165,5130.0500.56 
0854Willas Array6.7606.4006.50057,000-0.2603.85 
0855China Water Affairs Group Ltd6.0806.0006.0104,795,000-0.0100.17 
0856VST Holdings Ltd3.7703.6503.6701,514,000-0.0601.61 
0857PetroChina Co. Ltd5.4205.2005.2504,335,285-0.1703.14 
0858Extrawell Pharmaceutical Holdings Ltd0.24400.22200.23401,570,0000.00803.54 
0859Henry Group Holdings Ltd2.0501.9701.9902,956,000-0.0602.93 
0860Ming Fung Jewellery Group Ltd1.6601.6201.6302,696,000-0.0201.21 
0861Digital China Holdings Ltd4.5604.4404.4502,836,050-0.0300.67 
0862New World Mobile Holdings Ltd0.62000.60000.60001,105,000-0.01001.64 
08632.2002.2002.20000.0000.00 
08640.99000.99000.99007040.00000.00 
0865First Mobile Group Holdings Limited0.20500.20000.20004,604,000-0.00502.44 
0866SUNDAY Communications Ltd0.20000.19300.200010,0000.00703.63 
0867Thornton Tiger Fund15.8815.1815.183,819,000-0.704.41 
0868Xinyi Glass Holdings Ltd7.9707.7107.7201,736,915-0.2302.89 
0869Playmates Toys Ltd1.2101.2001.200928,300-0.0100.83 
08710.35500.34500.3450361,000-0.01002.82 
0872Cable & Wireless Plc-us$1000 Bond 20030.78000.76000.7600846,000-0.01001.30 
0874Guangzhou Pharmaceutical Co. Ltd24.7023.7524.202,362,000-0.200.82 
0875Corasia Group0.04100.03900.03906,800,000-0.00102.50 
0876Wing Lee Holdings Ltd0.42000.38500.40502,070,0000.00000.00 
0877Asian Development Bank 6.125% Bonds 20045.2805.0805.2303,698,5000.0701.36 
0878Soundwill Holdings Ltd16.4816.1216.20169,000-0.160.98 
0880SJM Holdings Ltd6.4006.2806.3104,842,0000.0100.16 
0881Jf Japan Otc Fund Inc.17.4617.2017.202,252,155-0.040.23 
0882Tianjin Development Holdings Ltd3.8603.7803.8001,114,000-0.0401.04 
0883CNOOC Ltd10.9010.5010.584,693,971-0.322.94 
0884Cifi Hold4.0804.0104.0305,373,804-0.0200.49 
0885Forefront International Holdings Ltd0.37500.37500.3750210,0000.00000.00 
0886Silver Base Group Holdings Ltd0.66000.62000.63001,399,500-0.02003.08 
0887Cable & Wireless Plc-us$10000 Bond 20030.38000.36000.37005,510,000-0.01002.63 
0888RoadShow Holdings Ltd1.1601.1101.1407,280,2000.0201.79 
0889Datronix Holdings Ltd1.3601.3101.32036,0000.0100.76 
0891Trinity Ltd0.79000.71000.77009,882,0000.04005.48 
0893China Vanadium Titano-Magnetite Mining0.29500.28500.28501,602,000-0.01003.39 
0894Man Yue International Holdings Ltd1.6601.5401.5706,554,000-0.0704.27 
0895Dongjiang Environment12.2611.9211.98429,025-0.141.16 
0896Hanison Construction Holdings Ltd1.4201.4001.400378,278-0.0100.71 
0897Wai Yuen Tong Medicine Holdings Ltd0.36500.36500.36501,255,4100.00000.00 
0898Multifield International Holdings Ltd0.44500.44500.445000.00000.00 
0899Asia Resources Holdings Ltd0.12100.11900.12102,106,6000.00000.00 
0900Aeon Credit Service (Asia) Co. Ltd6.1106.0806.090306,000-0.0200.33 
0901Eagleride Inv0.17600.14400.15501,060,0000.01107.64 
0902Huaneng Power International Inc5.4905.3705.4408,245,000-0.0300.55 
0903TPV Technology Ltd1.1901.1701.170690,000-0.0201.68 
0904China Green (Holdings) Ltd0.03200.03000.03007,964,600-0.00103.23 
0905Apex Capital Ltd0.28000.27000.27000-0.01003.57 
0906CPMC Holdings Ltd6.1205.9906.0001,651,000-0.1101.80 
0907Elegance International Holdings Ltd2.2902.2602.290310,0000.0301.33 
0908Jiuzhou Development Co. Ltd1.1601.1501.150106,000-0.0100.86 
0910Good Fellow Group Ltd0.39000.36000.37507,067,8000.01504.17 
0911Hangfat Ginseng0.10400.10100.10205,945,000-0.00201.92 
0912Suga International Holdings Ltd2.5302.5202.52076,000-0.0100.40 
0913Unity Inv Hold0.07400.06600.0710216,0000.00405.97 
0914Anhui Conch Cement Co. Ltd33.9532.6532.806,884,099-1.002.96 
0915Linmark Group Ltd2.3602.2502.2603,197,000-0.0502.16 
0916China Longyuan Power5.6905.5505.6408,675,600-0.0500.88 
0918Takson Holdings Ltd0.56000.54000.5600188,0000.02003.70 
0919Modern Beauty Salon Holdings Ltd0.35000.35000.35001,228,0000.00000.00 
0921Hisense Kelon9.6709.2509.2902,563,000-0.2602.72 
0922Vision Tech International Holdings Ltd0.11900.10900.10907,380,000-0.00302.68 
0923Integrated Waste Solutions0.15300.15000.1510404,000-0.00201.31 
0925Peaktop International Holdings Ltd0.33000.32500.3300972,0000.00000.00 
0926Egana Jewellery & Pearls Ltd0.58000.56000.5700843,0000.00000.00 
0927Fujikon Industrial Holdings Ltd1.4401.4301.43024,000-0.0100.69 
0928Tack Fat Group International Ltd0.23900.22500.22907,652,000-0.00401.72 
0929IPE Group Ltd1.9601.9501.950225,000-0.0100.51 
0931Artel Solutions Group Holdings Ltd1.2701.2301.2301,711,008-0.0201.60 
0932RM Group7.1507.0807.1205,087,0000.0400.56 
0934Sinopec Kantons Holdings Ltd4.9604.7804.8705,751,886-0.0801.62 
09351.2801.2101.27020,000-0.0100.78 
0936Eagle Legend Asia Limited0.90000.90000.900000.00000.00 
0938Man Sang International Ltd0.46500.44500.4450132,000-0.02004.30 
0939China Construction Bank Corporation6.7506.6806.6806,147,956-0.0701.04 
0941China Mobile Ltd79.4078.5578.552,818,5090.000.00 
0943eForce Holdings Ltd0.06700.06400.06506,390,1000.00000.00 
0945Manulife Financial Corporation64.3062.2063.3034,417-1.001.56 
0947Province Of Ontario-7 1/4% N2005-1001.5401.5001.5101,288,000-0.0301.95 
09507.0306.8806.900116,500-0.1301.85 
09513.9803.8603.8707,623,000-0.1102.76 
0952Quam Ltd1.1201.0801.0902,553,0000.0000.00 
0953Meike Ltd0.56000.54000.56001,040,0000.00000.00 
09540.86000.84000.8600124,0000.00000.00 
0956Baden-wurttemberg L-finance Nv 1000b20032.0601.9201.9302,230,354-0.1004.93 
0958Huaneng Renewables Ltd2.5502.4802.4902,686,000-0.0401.58 
0959A-Max Holdings Ltd0.32000.30500.3200613,5500.00000.00 
0960Longfor Properties Co Ltd19.3618.8019.183,984,0460.201.05 
0966China Taiping29.1527.6527.951,062,460-0.852.95 
0968Xinyi Solar Holdings2.7602.6302.6608,142,358-0.0802.92 
0969Hua Lien International (Holding) Co. Ltd0.15600.14400.14802,622,000-0.00805.13 
0970Jade Dynasty Group Ltd0.77000.74000.76007,376,0000.01001.33 
0973Province Of Ontario 61/4% Dm100000 N200415.6014.7015.501,025,7500.805.44 
0974SKL2.7002.6502.6506,000-0.0501.85 
0975Hk & Shanghai Banking Corp Hk$1000000n030.22700.19800.20502,944,500-0.02209.69 
0976Chiho-Tiande Group Ltd3.8003.6603.690490,000-0.1102.89 
0978Tonic Industries Holdings Ltd1.4101.3901.3901,500,000-0.0201.42 
0979Green Energy Group Ltd0.53000.52000.52001,300,000-0.01001.89 
0980Lianhua Supermarket Holdings Co. Ltd3.1503.1003.120334,800-0.0200.64 
0981Semiconductor Manufacturing13.5611.5011.706,645,156-1.8613.72 
0982iOne Holdings Ltd0.19000.18000.18504,000,000-0.00502.63 
0983Shui On Construction and Materials Ltd2.0101.8001.8603,346,0000.0603.33 
0984AEON Stores (Hong Kong) Co. Ltd5.8005.6505.66095,000-0.1402.41 
0985China Sci-Tech Holdings Ltd0.04700.04400.04401,600,320-0.00102.22 
0986Nam Hing Holdings Ltd0.46000.43000.44501,500,500-0.00501.11 
0987J.I.C. Technology Co. Ltd0.27000.25500.2700117,9790.00501.89 
0988Sun's Group Ltd0.30500.30000.30003,474,0600.00000.00 
0989Ground Properties Company1.9901.8401.9901,340,0000.0904.74 
0990Theme International Holdings Ltd0.21400.19800.21208,132,0000.00301.44 
0991Datang International Power Generation2.8802.7702.8608,716,062-0.0100.35 
0992Lenovo Group Ltd4.5004.4304.4607,776,725-0.0300.67 
0993Simsen International Corporation Ltd2.6602.5702.620754,000-0.0401.50 
0994Win Win Way Construction Holdings1.00000.96000.97001,092,000-0.03003.00 
0995Anhui Expressway Co. Ltd6.5806.4306.5202,028,000-0.0600.91 
0996CASH Retail Management Group Ltd0.39500.39000.39505,906,0000.00000.00 
0997Decca Holdings Ltd1.0901.0501.0802,815,000-0.0100.92 
0998China CITIC Bank Corp Ltd5.0204.9504.9605,453,890-0.0601.20 
0999I.T Ltd3.7403.6203.620408,508-0.1203.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23