Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
A99All Index1,3031,3001,302000.00 
ABAAbano Healthcare Group8.8908.8008.8003,038-0.1001.12 
ABB0304.7004.7004.70047,0000.0000.00 
ABB0403.7503.7403.75025,0000.0100.27 
AFC0.00400.00400.004000.00000.00 
AFCWA0.00200.00200.002000.00000.00 
AFIAustralian Foundation Investment6.1806.1806.18000.0000.00 
AFT2.6502.6502.65000.0000.00 
AIAAuckland International Airport6.8206.7606.775489,601-0.0450.66 
AIA110AIA 17/10/17 5.47% - Auckland2.5002.5002.50000.0000.00 
AIA1203.1903.1903.19000.0000.00 
AIA1303.5503.5503.550387,000-0.1504.05 
AIA2003.9903.9903.99013,000-0.0100.25 
AIRAir New Zealand2.3502.2802.3401,169,5520.0451.96 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.3002.3002.300100,0000.0100.44 
AKC0602.6002.6002.60000.0000.00 
AKC0703.7003.7003.70000.0000.00 
AKC0803.0303.0303.03071,0000.0000.00 
AKC0903.0603.0603.06000.0000.00 
AKC1004.1704.1704.17000.0000.00 
ALFAllied Farmers0.06300.06300.063000.00000.00 
AMPAMP5.4305.3005.43013,7170.0300.56 
ANB0902.4702.4702.47000.0000.00 
ANB1003.6003.6003.60000.0000.00 
ANB1103.6303.6303.63014,0000.0100.28 
ANBFA100.3100.3100.300.00.00 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK103.6103.5103.5174,0000.00.00 
ANBHB104.1104.1104.140,0000.00.00 
ANZAustralia and NZ Banking Group34.5533.9834.5414,8010.501.47 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 
AORWA0.02800.02800.028000.00000.00 
APA1.8181.8181.8181,2000.0030.17 
ARGArgosy Property Trust Units1.00000.99500.9950309,714-0.00500.50 
ARVArvida Group Limited1.3001.3001.300102,6900.0000.00 
ASBPAASB Capital Preference0.83000.83000.830000.00000.00 
ASBPBASB Capital No. Preference0.82000.80500.8200201,7010.01501.86 
ASDAustralian Dividend Index Trust (NS)1.7351.7351.7355,930-0.0080.46 
ASFAustralian Financials Index Trust8.1198.1198.11900.0000.00 
ASPAustralian Property Index Trust (NS)1.3461.3461.34620,0000.0120.90 
ASRAustralian Resources Index Trust3.8033.8033.80300.0000.00 
ATMA2 Corporation2.9502.9002.9302,126,684-0.0200.68 
AUGAugusta Capital Limited1.00001.00001.000000.00000.00 
AWFAllied Work Force Group2.6202.6202.6201,0000.0000.00 
AWKAirwork Holdings Limited4.4104.4004.40020,8720.0000.00 
AXASNZAX All Index588.3581.6582.60-5.70.96 
AXGAntipodes Gold0.50000.48000.48001,960-0.02004.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1671810.95
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3371430.59