Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
A99All Index1,3831,3781,3800-10.07 
ABAAbano Healthcare Group9.1609.1509.1607,9590.0100.11 
ABB0304.1604.1604.16000.0000.00 
ABB0403.4203.3903.39048,000-0.0100.29 
AFC0.00300.00300.003000.00000.00 
AFCWA0.00200.00200.002000.00000.00 
AFIAustralian Foundation Investment5.9905.9705.9701,426-0.0200.33 
AFT2.3002.3002.30000.0000.00 
AIAAuckland International Airport7.0406.9707.040690,4980.0200.28 
AIA110AIA 17/10/17 5.47% - Auckland2.3002.3002.30000.0000.00 
AIA1202.9402.9402.94000.0000.00 
AIA1303.2203.2203.22010,0000.0501.58 
AIA2003.4603.4603.46010,000-0.1403.89 
AIRAir New Zealand3.2203.1603.2201,307,6670.0451.42 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.2202.2102.220133,000-0.0100.45 
AKC0602.4002.4002.40000.0000.00 
AKC0703.4203.4203.42015,000-0.0200.58 
AKC0802.7502.7502.75013,0000.0200.73 
AKC0902.9002.9002.90000.0000.00 
AKC1003.6603.6603.66035,000-0.0200.54 
ALFAllied Farmers0.08000.07700.080053,5190.00101.27 
AMPAMP5.3305.2905.300167,6950.0000.00 
ANB0902.3102.3102.31035,0000.0502.21 
ANB1003.2503.2503.25000.0000.00 
ANB1103.5003.5003.50000.0000.00 
ANBFA100.3100.3100.300.00.00 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.6101.6101.634,0000.00.00 
ANBHB105.0104.5105.043,0000.60.57 
ANZAustralia and NZ Banking Group29.0028.6028.7118,622-0.411.41 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 
AORWA0.02800.02800.028000.00000.00 
APA1.8231.8231.82300.0000.00 
ARGArgosy Property Trust Units1.0401.0351.0354,057,648-0.0050.48 
ARVArvida Group Limited1.3501.3401.340304,415-0.0100.74 
ASBPAASB Capital Preference0.83200.83200.832013,000-0.00800.95 
ASBPBASB Capital No. Preference0.81700.81300.817033,0000.00200.25 
ASDAustralian Dividend Index Trust (NS)1.6041.6041.60400.0000.00 
ASFAustralian Financials Index Trust7.5777.5777.57700.0000.00 
ASPAustralian Property Index Trust (NS)1.3131.3131.31300.0000.00 
ASRAustralian Resources Index Trust3.3233.3233.3239860.0030.09 
ATMA2 Corporation4.0904.0404.040976,621-0.0100.25 
AUGAugusta Capital Limited1.0601.0501.05020,070-0.0100.94 
AWFAllied Work Force Group2.9302.9302.9303,0000.0501.74 
AWKAirwork Holdings Limited4.5104.5104.5107790.0000.00 
AXASNZAX All Index577.3572.8573.40-0.40.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.245.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02