Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
A99All Index1,4201,4131,417010.09 
ABAAbano Healthcare Group9.2509.2509.2508,1430.0000.00 
ABB0303.9003.9003.90024,000-0.2004.88 
ABB0403.3053.3053.3050-0.0250.75 
AFC0.00200.00200.002000.00000.00 
AFCWA0.00200.00200.002000.00000.00 
AFIAustralian Foundation Investment6.5506.5106.55015,1660.0100.15 
AFT2.5002.5002.5000-0.0903.47 
AIAAuckland International Airport6.5306.4556.520728,6390.0300.46 
AIA110AIA 17/10/17 5.47% - Auckland2.5002.5002.50000.0000.00 
AIA1202.7602.7602.76000.0000.00 
AIA1303.1003.1003.100113,000-0.0401.27 
AIA2003.5503.5503.55000.0000.00 
AIRAir New Zealand3.2853.2453.270781,5260.0000.00 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.0002.0002.00000.0000.00 
AKC0602.3702.3702.37000.0000.00 
AKC0703.4453.4453.44518,0000.0250.73 
AKC0802.7602.7602.7607,000-0.0802.82 
AKC0902.6002.6002.60000.0000.00 
AKC1003.7003.7003.700113,000-0.1203.14 
ALFAllied Farmers0.08200.08000.0810117,058-0.00101.22 
AMPAMP5.3505.3505.3504,047-0.0801.47 
ANB0902.1102.1102.11000.0000.00 
ANB1003.1903.1903.19010,000-0.0351.09 
ANB1103.3503.3503.35010,0000.0100.30 
ANBFA100.3100.3100.300.00.00 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK103.2103.1103.2100,0000.10.10 
ANBHB106.0105.8105.830,0000.00.00 
ANZAustralia and NZ Banking Group32.8332.3532.8314,999-0.020.06 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 
AORWA0.02800.02800.028000.00000.00 
APA1.8711.8711.87100.0000.00 
ARGArgosy Property Trust Units1.0401.0301.035436,4700.0000.00 
ARVArvida Group Limited1.2101.1901.190150,265-0.0201.65 
ASBPAASB Capital Preference0.80600.80600.806015,0000.00000.00 
ASBPBASB Capital No. Preference0.79000.78300.7900111,0000.00500.64 
ASDAustralian Dividend Index Trust (NS)1.6851.6851.6851,0000.0181.08 
ASFAustralian Financials Index Trust7.8257.8257.82500.0000.00 
ASPAustralian Property Index Trust (NS)1.3891.3891.38900.0000.00 
ASRAustralian Resources Index Trust3.8993.8993.8991,364-0.0411.04 
ATMA2 Corporation6.3906.1706.3704,414,0730.2003.24 
AUGAugusta Capital Limited1.0601.0501.05021,761-0.0100.94 
AWFAllied Work Force Group2.4002.4002.40000.0000.00 
AWKAirwork Holdings Limited4.3004.3004.30019,3320.0000.00 
AXASNZAX All Index574.8567.1567.10-1.80.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.44.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05