Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
A99All Index1,3161,3141,3140-10.09 
ABAAbano Healthcare Group8.6008.6008.600700.1501.78 
ABB0304.9004.9004.90000.0000.00 
ABB0403.9453.9453.94500.0000.00 
AFC0.00200.00200.002000.00000.00 
AFCWA0.00200.00200.002000.00000.00 
AFIAustralian Foundation Investment6.1506.1506.15000.0000.00 
AFT2.7502.7502.75000.0000.00 
AIAAuckland International Airport6.7606.7506.755127,872-0.0050.07 
AIA110AIA 17/10/17 5.47% - Auckland2.6702.6702.67000.0000.00 
AIA1203.1903.1903.19000.0000.00 
AIA1303.8003.8003.80000.0000.00 
AIA2004.0604.0604.06000.0000.00 
AIRAir New Zealand2.2002.1902.195171,8780.0150.69 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.4002.4002.40000.0000.00 
AKC0602.8302.8302.83000.0000.00 
AKC0703.8703.8703.87000.0000.00 
AKC0803.3003.3003.30000.0000.00 
AKC0903.0503.0503.05000.0000.00 
AKC1004.2004.2004.2005,0000.0100.24 
ALFAllied Farmers0.07000.07000.070000.00000.00 
AMPAMP5.3005.3005.3003,939-0.0500.93 
ANB0902.5402.5402.54000.0000.00 
ANB1003.6003.6003.60010,0000.0501.41 
ANB1103.9203.9203.92000.0000.00 
ANBFA100.3100.3100.300.00.00 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.0102.0102.000.00.00 
ANBHB104.9104.9104.944,0000.00.00 
ANZAustralia and NZ Banking Group31.4531.0031.0614,188-0.341.08 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 
AORWA0.02800.02800.028000.00000.00 
APA1.7051.7051.70500.0000.00 
APNAPN News & Media2.7702.7702.77000.0000.00 
ARGArgosy Property Trust Units1.0301.0151.015225,667-0.0151.46 
ARVArvida Group Limited1.3701.3701.370122,0440.0000.00 
ASBPAASB Capital Preference0.81000.80800.810023,1410.03003.85 
ASBPBASB Capital No. Preference0.74900.74900.74905,0000.00901.22 
ASDAustralian Dividend Index Trust (NS)1.6391.6391.63900.0000.00 
ASFAustralian Financials Index Trust7.9817.9817.98100.0000.00 
ASPAustralian Property Index Trust (NS)1.1911.1911.19100.0000.00 
ASRAustralian Resources Index Trust3.7163.7163.71600.0000.00 
ATMA2 Corporation2.2902.2502.250100,638-0.0200.88 
AUGAugusta Capital Limited0.97000.97000.97002,660-0.01001.02 
AWFAllied Work Force Group2.6602.6602.66000.0000.00 
AWKAirwork Holdings Limited5.0005.0005.00000.0000.00 
AXASNZAX All Index546.9540.8540.80-5.20.95 
AXGAntipodes Gold0.01200.01200.012000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.51.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21