| FAI | FT Bloomberg Artificial Intelligence ETF | 53.74 | 53.12 | 53.12 | 65.1K | -1.25 | | 2.29 | |
| FAN | Global Wind Energy ETF FT | 25.02 | 24.78 | 24.85 | 22.1K | -0.17 | | 0.66 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 46.79 | 46.62 | 46.71 | 29.4K | -0.04 | | 0.09 | |
| FARX | Frontier Asset Absolute Return ETF | 28.85 | 28.85 | 28.85 | 100 | 0.07 | | 0.24 | |
| FAS | Financial Bull 3X ETF Direxion | 159.3 | 146.8 | 157.4 | 484.5K | 10.1 | | 6.85 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 56.55 | 56.47 | 56.50 | 16.7K | -0.01 | | 0.02 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 14.71 | 14.57 | 14.63 | 96.8K | -0.08 | | 0.54 | |
| FAZ | Financial Bear -3X ETF Direxion | 39.73 | 36.15 | 36.63 | 462.5K | -2.72 | | 6.91 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 44.35 | 44.35 | 44.35 | 100 | -0.09 | | 0.21 | |
| FBCG | Fidelity Blue Chip Growth ETF | 62.19 | 61.42 | 61.98 | 600.2K | -0.28 | | 0.44 | |
| FBCV | Fidelity Blue Chip Value ETF | 40.34 | 39.81 | 40.28 | 6.2K | 0.46 | | 1.15 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 17.15 | 17.00 | 17.00 | 3.7K | 0.05 | | 0.32 | |
| FBND | Fidelity Total Bond ETF | 45.71 | 45.38 | 45.43 | 6.32M | -0.06 | | 0.12 | |
| FBT | Biotechnology Index NYSE ETF | 250.0 | 247.3 | 249.4 | 40.5K | 1.5 | | 0.61 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 52.63 | 50.68 | 52.40 | 3.42M | 1.30 | | 2.54 | |
| FBUF | Fidelity Dynamic Buffered ETF | 32.36 | 32.17 | 32.30 | 24.1K | 0.03 | | 0.08 | |
| FBX | | 32.46 | 32.01 | 32.11 | 3.0K | 4.98 | | 18.36 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 9.850 | 8.970 | 9.690 | 407.8K | 0.725 | | 8.09 | |
| FCBD | Frontier Asset Core Bond ETF | 25.21 | 25.21 | 25.21 | 1.1K | -0.05 | | 0.18 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 26.99 | 26.99 | 26.83 | 0 | 0.16 | | 0.61 | |
| FCG | Natural Gas ETF FT | 26.75 | 26.23 | 26.25 | 414.7K | -0.37 | | 1.39 | |
| FCLD | Fidelity Cloud Computing ETF | 39.50 | 38.00 | 39.31 | 8.2K | 0.47 | | 1.21 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 71.99 | 70.16 | 71.41 | 598.1K | 1.93 | | 2.78 | |
| FCOR | Fidelity Corporate Bond ETF | 47.13 | 47.00 | 47.07 | 62.6K | -0.08 | | 0.17 | |
| FCPI | Fidelity Stocks For Inflation ETF | 54.35 | 54.07 | 54.15 | 3.7K | -0.47 | | 0.86 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.15 | 24.13 | 24.15 | 1.2K | 0.03 | | 0.12 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 41.13 | 40.56 | 40.91 | 2.0K | 0.09 | | 0.21 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 43.96 | 43.06 | 43.18 | 10.7K | -1.66 | | 3.69 | |
| FDAT | Tactical Advantage ETF | 22.50 | 22.43 | 22.50 | 200 | 0.06 | | 0.27 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 18.55 | 18.36 | 18.50 | 91.1K | -0.04 | | 0.22 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 54.55 | 54.41 | 54.46 | 6.3K | -0.01 | | 0.02 | |
| FDEM | Fidelity Targeted Emerging Markets | 35.92 | 35.57 | 35.58 | 28.6K | -0.84 | | 2.31 | |
| FDEV | Fidelity Targeted International Factor | 35.41 | 35.21 | 35.36 | 10.4K | -0.14 | | 0.40 | |
| FDG | American Century Focused Dynamic Growth | 134.8 | 133.1 | 134.6 | 7.4K | 1.5 | | 1.13 | |
| FDHY | Fidelity High Yield Factor ETF | 49.06 | 48.86 | 48.99 | 90.2K | -0.04 | | 0.07 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 104.3 | 102.7 | 103.9 | 33.0K | 1.0 | | 0.99 | |
| FDL | Mstar Dividend Leaders ETF | 49.14 | 48.15 | 48.93 | 892.8K | 0.28 | | 0.58 | |
| FDLO | Fidelity Low Volatility Factor ETF | 69.22 | 68.52 | 69.10 | 26.1K | 0.77 | | 1.12 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 42.49 | 42.12 | 42.28 | 159.3K | 0.01 | | 0.02 | |
| FDM | DJ Select Microcap ETF FT | 94.27 | 93.12 | 94.13 | 4.9K | 1.02 | | 1.10 | |
| FDMO | Fidelity Momentum Factor ETF | 98.90 | 96.48 | 96.60 | 42.4K | -2.12 | | 2.15 | |
| FDN | DJ Internet Index ETF FT | 272.4 | 266.0 | 270.3 | 111.6K | 5.6 | | 2.12 | |
| FDND | FT Vest Dow Jones Internet & Target | 21.40 | 21.07 | 21.40 | 600 | 0.49 | | 2.33 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 65.82 | 64.76 | 65.45 | 6.9K | 0.57 | | 0.88 | |
| FDRV | Fidelity Electric Vehicles | 19.50 | 19.23 | 19.36 | 4.8K | -0.05 | | 0.26 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 31.68 | 31.43 | 31.59 | 49.6K | 0.22 | | 0.70 | |
| FDVV | Fidelity High Dividend ETF | 60.89 | 60.06 | 60.73 | 568.3K | 0.45 | | 0.74 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 32.38 | 32.11 | 32.36 | 2.0K | 0.02 | | 0.05 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 31.20 | 31.20 | 31.20 | 155 | -0.01 | | 0.03 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 34.11 | 34.08 | 34.08 | 1.7K | 0.07 | | 0.19 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 41.19 | 40.95 | 41.06 | 4.4K | -0.08 | | 0.19 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.65 | 29.62 | 29.64 | 2.5K | -0.05 | | 0.18 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 35.63 | 35.55 | 35.63 | 6.0K | 0.09 | | 0.25 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 40.40 | 40.30 | 40.38 | 55.1K | -0.01 | | 0.02 | |
| FEDM | Flexshares ESG & Climate Developed | 62.09 | 62.09 | 62.09 | 1.7K | -0.19 | | 0.30 | |
| FEIG | Flexshares ESG & Climate Investment | 40.62 | 40.62 | 40.62 | 100 | -0.28 | | 0.68 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 42.08 | 41.65 | 41.95 | 542.4K | 0.05 | | 0.11 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 43.84 | 43.11 | 43.61 | 299.2K | -0.14 | | 0.31 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 40.45 | 40.00 | 40.28 | 292.0K | 0.18 | | 0.45 | |
| FEMD | First Eagle Mid Cap Equity ETF | 38.40 | 38.40 | 37.79 | 0 | 0.61 | | 1.61 | |
| FEMG | Fidelity Enhanced Mid Cap Growth ETF | 26.71 | 26.50 | 26.70 | 1.3K | -0.05 | | 0.20 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 41.84 | 41.36 | 41.36 | 45.4K | -1.22 | | 2.87 | |
| FEMV | Fidelity Enhanced Mid Cap Value ETF | 26.60 | 26.60 | 26.60 | 3.8K | 0.08 | | 0.31 | |
| FENI | Fidelity Enhanced International ETF | 40.03 | 39.79 | 39.86 | 963.3K | -0.27 | | 0.67 | |
| FENY | Fidelity Energy MSCI ETF | 29.71 | 29.29 | 29.39 | 559.9K | -0.17 | | 0.58 | |
| FESM | Fidelity Enhanced Small Cap ETF | 48.62 | 48.01 | 48.26 | 864.8K | -0.01 | | 0.01 | |
| FETH | Fidelity Ethereum Fund | 16.24 | 15.60 | 16.10 | 1.4M | 0.37 | | 2.35 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 80.56 | 80.19 | 80.56 | 300 | 0.55 | | 0.68 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 68.18 | 67.79 | 67.90 | 270.6K | -0.80 | | 1.16 | |
| FFDI | Fidelity Fundamental Developed | 32.75 | 32.65 | 32.69 | 3.2K | 0.30 | | 0.93 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 61.10 | 60.58 | 61.05 | 9.8K | 0.07 | | 0.12 | |
| FFEM | Fidelity Fundamental Emerging Markets | 42.93 | 42.41 | 42.53 | 7.3K | -1.10 | | 2.53 | |
| FFF | FORTUNE 500 Index Tracking Stock | 25.19 | 24.78 | 25.07 | 6.0K | 0.53 | | 2.15 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 34.46 | 34.29 | 34.29 | 1.6K | -0.49 | | 1.41 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.75 | 21.72 | 21.72 | 1.4K | 0.01 | | 0.02 | |
| FFLC | Fidelity New Millennium ETF | 59.02 | 58.52 | 58.79 | 180.3K | -0.12 | | 0.20 | |
| FFLG | Fidelity Growth Opportunities ETF | 34.68 | 34.01 | 34.09 | 47.4K | -0.55 | | 1.59 | |
| FFLS | Northern Lights II Long/Short ETF | 23.36 | 23.34 | 23.36 | 748 | -0.03 | | 0.13 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 27.79 | 27.79 | 27.79 | 757 | 0.15 | | 0.55 | |
| FFND | The Future Fund Active ETF | 32.46 | 32.46 | 32.46 | 100 | 0.18 | | 0.54 | |
| FFOG | Franklin Focused Growth ETF | 51.22 | 50.63 | 50.83 | 22.7K | -0.69 | | 1.34 | |
| FFOX | Fundx Future Fund Opportunities ETF | 30.51 | 30.19 | 30.44 | 2.6K | 0.15 | | 0.50 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 38.03 | 37.56 | 37.80 | 169.0K | -0.41 | | 1.06 | |
| FFTY | Innovator Ibd 50 ETF | 43.10 | 42.38 | 42.60 | 22.7K | -0.95 | | 2.18 | |
| FGD | DJ Global Select Dividend ETF FT | 32.17 | 31.85 | 32.06 | 253.1K | 0.03 | | 0.09 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 54.61 | 53.72 | 54.03 | 14.0K | 0.66 | | 1.23 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 13.00 | 10.61 | 12.54 | 254.7K | 1.88 | | 17.64 | |
| FGSM | Frontier Asset Global Small Cap Equity | 34.97 | 34.92 | 34.92 | 324 | 0.06 | | 0.17 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 36.32 | 36.21 | 36.32 | 10.3K | 0.08 | | 0.22 | |
| FHEQ | Fidelity Hedged Equity ETF | 33.09 | 32.85 | 33.07 | 60.5K | 0.14 | | 0.43 | |
| FHIL | | 25.10 | 25.04 | 25.08 | 2.1K | 0.16 | | 0.64 | |
| FHLC | Fidelity Health Care MSCI ETF | 77.85 | 77.28 | 77.66 | 102.7K | 0.41 | | 0.53 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.13 | 23.03 | 23.06 | 25.3K | 0.02 | | 0.09 | |
| FIAT | Yieldmax Short Coin Option Income | 23.85 | 21.06 | 21.56 | 132.2K | -1.98 | | 8.42 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.66 | 17.57 | 17.60 | 33.4K | 0.00 | | 0.01 | |
| FIDI | Fidelity International High Dividend ETF | 27.22 | 27.07 | 27.17 | 49.7K | -0.21 | | 0.75 | |
| FIDU | Fidelity Industrials MSCI ETF | 99.69 | 98.32 | 98.43 | 59.1K | -1.14 | | 1.14 | |
| FIGB | Fidelity Investment Grade Bond ETF | 42.82 | 42.71 | 42.75 | 66.1K | -0.08 | | 0.19 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 20.74 | 20.68 | 20.70 | 56.9K | -0.02 | | 0.10 | |
| FINT | Frontier Asset Total International | 35.51 | 35.47 | 35.47 | 627 | -0.44 | | 1.24 | |
| FISK | Empire State Realty Op LP Se | 5.610 | 5.610 | 5.610 | 138 | 0.550 | | 10.87 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.56 | 25.47 | 25.50 | 53.8K | -0.15 | | 0.58 | |
| FITE | SPDR Kensho Future Security ETF | 115.1 | 113.0 | 113.9 | 2.6K | 1.5 | | 1.37 | |
| FITZ | Fitz-Gerald Must Have Portfolio ETF | 24.52 | 24.25 | 24.39 | 27.4K | 0.03 | | 0.13 | |
| FIVA | Fidelity International Value Factor ETF | 38.80 | 38.22 | 38.24 | 68.1K | -0.30 | | 0.78 | |
| FIW | Water ETF FT | 110.1 | 108.9 | 109.0 | 13.6K | -0.5 | | 0.44 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.84 | 19.84 | 19.84 | 100 | -0.07 | | 0.33 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 55.25 | 54.89 | 55.18 | 16.4K | 0.04 | | 0.07 | |
| FJET | Starfighters Space, Inc. | 5.590 | 5.060 | 5.100 | 671.7K | -0.220 | | 4.14 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 59.62 | 59.56 | 59.59 | 71.5K | 0.05 | | 0.09 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 60.22 | 59.79 | 59.93 | 34.8K | -0.03 | | 0.04 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.44 | 27.44 | 27.28 | 0 | 0.16 | | 0.57 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.27 | 28.27 | 28.19 | 0 | 0.08 | | 0.27 | |
| FLAU | Australia Franklin FTSE ETF | 33.65 | 33.35 | 33.41 | 362 | -0.25 | | 0.74 | |
| FLAX | Franklin Asia Ex Japan ETF | 36.76 | 36.37 | 36.37 | 2.7K | -0.90 | | 2.42 | |
| FLBL | Franklin Liberty Senior Loan ETF | 24.35 | 22.83 | 22.87 | 65.6K | -0.07 | | 0.28 | |
| FLBR | Brazil Franklin FTSE ETF | 21.38 | 21.15 | 21.25 | 49.1K | -0.17 | | 0.77 | |
| FLCA | Canada Franklin FTSE ETF | 51.99 | 51.31 | 51.66 | 161.5K | 0.19 | | 0.36 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.34 | 21.28 | 21.31 | 820.8K | -0.09 | | 0.42 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 35.38 | 35.08 | 35.27 | 4.4K | 0.14 | | 0.39 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 31.24 | 31.19 | 31.19 | 1.0K | -0.04 | | 0.12 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.72 | 33.26 | 33.63 | 70.5K | 0.32 | | 0.96 | |
| FLCH | China Franklin FTSE ETF | 20.78 | 20.26 | 20.71 | 49.9K | 0.30 | | 1.45 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.35 | 21.31 | 21.33 | 27.1K | -0.11 | | 0.51 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 35.94 | 35.71 | 35.82 | 17.6K | -0.04 | | 0.11 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.14 | 50.11 | 50.11 | 126.6K | 0.00 | | 0.01 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 31.29 | 31.29 | 30.67 | 0 | 0.62 | | 2.02 | |
| FLEE | Europe Franklin FTSE ETF | 38.47 | 38.28 | 38.39 | 5.4K | -0.32 | | 0.83 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 35.49 | 35.35 | 35.41 | 2.1K | -0.39 | | 1.09 | |
| FLGB | UK Franklin FTSE ETF | 35.33 | 35.05 | 35.26 | 49.9K | -0.03 | | 0.09 | |
| FLGR | Germany Franklin FTSE ETF | 32.22 | 32.03 | 32.15 | 2.4K | -0.05 | | 0.16 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.19 | 20.15 | 20.17 | 53.9K | -0.11 | | 0.54 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.21 | 24.14 | 24.18 | 224.7K | -0.12 | | 0.49 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.52 | 20.44 | 20.47 | 198.3K | -0.02 | | 0.10 | |
| FLIN | Franklin India ETF | 35.55 | 35.29 | 35.46 | 240.4K | -0.11 | | 0.30 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 45.95 | 45.72 | 45.72 | 19.7K | 0.09 | | 0.20 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 33.83 | 33.83 | 33.83 | 738 | -0.02 | | 0.04 | |
| FLJP | Japan Franklin FTSE ETF | 40.04 | 39.81 | 39.88 | 2.03M | 0.13 | | 0.33 | |
| FLKR | South Korea Franklin FTSE ETF | 64.44 | 61.11 | 61.40 | 543.5K | -4.52 | | 6.86 | |
| FLLA | Franklin FTSE Latin America ETF | 26.52 | 26.21 | 26.36 | 11.7K | -0.15 | | 0.57 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.92 | 23.88 | 23.88 | 3.3K | -0.17 | | 0.71 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.13 | 25.03 | 25.07 | 712.3K | -0.09 | | 0.36 | |
| FLMX | Mexico Franklin FTSE ETF | 36.74 | 36.26 | 36.64 | 13.4K | 0.02 | | 0.06 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.91 | 50.88 | 50.90 | 1.72M | -0.16 | | 0.30 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 38.66 | 38.66 | 38.66 | 100 | 0.55 | | 1.45 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 78.00 | 77.46 | 77.62 | 147.2K | -0.67 | | 0.85 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 58.65 | 57.82 | 58.43 | 80.7K | 0.55 | | 0.94 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 49.34 | 48.81 | 49.13 | 3.2K | 0.33 | | 0.68 | |
| FLRG | Fidelity U.S. Multifactor ETF | 41.03 | 40.90 | 40.91 | 19.6K | -0.11 | | 0.28 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.76 | 30.69 | 30.76 | 714.7K | -0.10 | | 0.31 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.68 | 46.60 | 46.66 | 66.5K | 0.03 | | 0.05 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 32.00 | 32.00 | 32.00 | 416 | 0.01 | | 0.04 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.55 | 27.25 | 27.48 | 142.5K | -0.23 | | 0.83 | |
| FLSW | Franklin Switzerland ETF | 43.27 | 43.02 | 43.22 | 2.6K | -0.11 | | 0.26 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.14 | 50.04 | 50.12 | 27.5K | -0.02 | | 0.03 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.55 | 25.50 | 25.52 | 594.9K | -0.08 | | 0.29 | |
| FLTW | Taiwan Franklin FTSE ETF | 104.8 | 102.0 | 102.1 | 42.2K | -3.4 | | 3.19 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 24.98 | 24.95 | 24.97 | 23.9K | -0.07 | | 0.28 | |
| FLV | American Century Focused Large Cap Value | 82.12 | 81.72 | 81.99 | 7.4K | 0.69 | | 0.85 | |
| FLXI | Invesco Flexible Income ETF | 49.17 | 49.17 | 48.60 | 0 | 0.57 | | 1.17 | |
| FLXN | Horizon Flexible Income ETF | 24.92 | 24.87 | 24.92 | 3.7K | 0.02 | | 0.08 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2300 | 0.2100 | 0.2100 | 1.4K | 0.0250 | | 13.51 | |
| FLYD | Microsectors Travel -3X ETN | 42.71 | 40.91 | 41.33 | 1.8K | -1.28 | | 3.00 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 11.80 | 9.75 | 10.28 | 313.9K | -0.35 | | 3.34 | |
| FLYU | Microsectors Travel 3X ETN | 53.13 | 53.13 | 53.13 | 100 | 1.41 | | 2.73 | |
| FLYX | Flyexclusive Inc Cl A | 2.005 | 1.959 | 1.985 | 91.0K | -0.005 | | 0.25 | |
| FLYX.WS | | 0.1500 | 0.1500 | 0.1500 | 250 | -0.0600 | | 28.57 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 36.68 | 36.37 | 36.54 | 9.4K | -0.21 | | 0.57 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 52.41 | 52.27 | 52.33 | 6.8K | 0.07 | | 0.13 | |
| FMAT | Fidelity Materials MSCI ETF | 59.06 | 58.28 | 58.60 | 31.6K | 0.08 | | 0.13 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 56.30 | 56.03 | 56.19 | 44.1K | -0.01 | | 0.02 | |
| FMCE | Fm Compounders Equity ETF | 29.10 | 29.10 | 29.10 | 1.7K | 0.23 | | 0.78 | |
| FMCX | FMC Excelsior Focus Equity ETF | 37.44 | 37.44 | 37.44 | 755 | 0.16 | | 0.42 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 40.81 | 40.36 | 40.55 | 689.7K | -0.08 | | 0.18 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 50.13 | 49.67 | 50.03 | 149.4K | -0.08 | | 0.15 | |
| FMKT | The Free Markets ETF | 22.01 | 21.99 | 22.01 | 800 | 0.11 | | 0.51 | |
| FMNY | New York Municipal High Income ETF FT | 26.89 | 26.89 | 26.89 | 1.7K | -0.01 | | 0.04 | |
| FMQQ | Fmqq The Next Frontier Internet & | 11.82 | 11.82 | 11.82 | 100 | 0.03 | | 0.22 | |
| FMTL | FT Indxx Critical Metals ETF | 33.00 | 32.38 | 32.40 | 3.2K | -0.19 | | 0.58 | |
| FNCL | Fidelity Financials MSCI ETF | 78.61 | 76.78 | 78.31 | 39.4K | 1.74 | | 2.27 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 38.30 | 37.84 | 38.04 | 527.0K | -0.02 | | 0.05 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 30.64 | 30.40 | 30.51 | 216.0K | 0.05 | | 0.16 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 48.84 | 48.49 | 48.67 | 82.0K | 0.11 | | 0.23 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 39.86 | 39.26 | 39.44 | 866.3K | -0.23 | | 0.58 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 52.39 | 52.05 | 52.19 | 1.13M | -0.57 | | 1.07 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 31.28 | 31.02 | 31.15 | 1.54M | 0.06 | | 0.18 | |
| FNG | Advisorshares New Tech and Media ETF | 10.77 | 10.46 | 10.75 | 7.6K | -0.87 | | 7.49 | |
| FNGD | Microsectors Fang+ -3X ETN | 37.49 | 34.92 | 35.15 | 270.1K | -2.06 | | 5.54 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 228.7 | 227.8 | 228.3 | 2.2K | 7.4 | | 3.33 | |
| FNGO | Microsectors Fang+ 2X ETN | 130.8 | 130.0 | 130.8 | 2.6K | 4.3 | | 3.40 | |
| FNGS | Microsectors Fang+ ETN | 74.24 | 73.00 | 74.20 | 26.2K | 1.56 | | 2.15 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 27.26 | 25.27 | 27.06 | 3.39M | 1.38 | | 5.35 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 58.58 | 58.44 | 58.52 | 4.5K | 0.03 | | 0.05 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 52.43 | 52.22 | 52.35 | 7.7K | 0.06 | | 0.11 | |
| FOMG | | 14.61 | 12.77 | 12.77 | 7.6K | -2.01 | | 13.60 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.34 | 25.34 | 25.34 | 506 | -0.03 | | 0.12 | |
| FORH | Formidable ETF | 25.06 | 25.03 | 25.06 | 486 | 0.41 | | 1.65 | |
| FOWF | Pacer Solactive Whitney Future of | 33.71 | 33.71 | 33.71 | 100 | 0.11 | | 0.33 | |
| FOXY | Simplify Currency Strategy ETF | 29.95 | 29.82 | 29.85 | 38.1K | 0.05 | | 0.17 | |
| FPAA | | 24.91 | 24.91 | 24.91 | 100 | 0.06 | | 0.25 | |
| FPAG | Fpa Global Equity ETF | 40.47 | 40.01 | 40.33 | 149.8K | 0.19 | | 0.46 | |
| FPAS | Fpa Short Duration Government ETF | 24.67 | 24.67 | 24.67 | 3.0K | -0.05 | | 0.20 | |
| FPE | Preferred Securities and Income ETF FT | 17.92 | 17.86 | 17.92 | 742.7K | 0.04 | | 0.20 | |
| FPEI | FT Institutional Prfd Securities Income | 19.29 | 19.25 | 19.28 | 186.2K | -0.01 | | 0.05 | |
| FPFD | Fidelity Preferred Securities & Income | 21.45 | 21.41 | 21.44 | 16.3K | 0.01 | | 0.02 | |
| FPRO | Fidelity Real Estate Investment ETF | 25.08 | 24.83 | 24.98 | 8.2K | 0.08 | | 0.32 | |
| FPSX | | 11.61 | 10.17 | 10.17 | 4.2K | -1.99 | | 16.39 | |
| FPWR | Eip Carbon Impact ETF FT | 37.23 | 37.11 | 37.11 | 551 | -0.40 | | 1.07 | |
| FPX | FT US Equity Opportunities ETF | 203.4 | 200.7 | 201.6 | 31.0K | -4.5 | | 2.16 | |
| FQAL | Fidelity Quality Factor ETF | 81.66 | 81.04 | 81.29 | 15.9K | -0.08 | | 0.10 | |
| FRDM | Freedom 100 Emerging Markets ETF | 72.00 | 69.71 | 69.76 | 251.3K | -3.17 | | 4.35 | |
| FREL | Fidelity Real Estate MSCI ETF | 29.64 | 29.30 | 29.55 | 147.5K | 0.24 | | 0.82 | |
| FRGN | Horizon International Equity ETF | 31.16 | 31.09 | 31.09 | 4.0K | -0.53 | | 1.68 | |
| FRI | S&P REIT Index | 31.94 | 31.68 | 31.82 | 25.9K | 0.12 | | 0.37 | |
| FRIZ | Franklin Dividend Growth ETF | 26.30 | 26.22 | 26.30 | 2.1K | 0.08 | | 0.30 | |
| FRNW | Fidelity Clean Energy ETF | 24.50 | 24.07 | 24.16 | 30.9K | -0.22 | | 0.90 | |
| FRTY | Alger Mid Cap 40 ETF | 24.48 | 24.26 | 24.33 | 16.2K | -0.49 | | 1.96 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 37.52 | 37.02 | 37.17 | 35.6K | -0.16 | | 0.43 | |
| FSEC | Fidelity Investment Grade Securitized | 43.84 | 43.75 | 43.79 | 130.7K | -0.06 | | 0.13 | |
| FSEG | Fidelity Enhanced Small Cap Growth ETF | 28.71 | 28.60 | 28.60 | 500 | 0.02 | | 0.05 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 55.19 | 54.99 | 55.11 | 13.7K | 0.03 | | 0.05 | |
| FSEV | Fidelity Enhanced Small Cap Value ETF | 26.97 | 26.84 | 26.96 | 3.7K | 0.23 | | 0.87 | |
| FSI | Flexible Solutions International Inc | 6.710 | 6.530 | 6.615 | 600 | -0.045 | | 0.68 | |
| FSIG | FT Duration Investment Grade Corporate | 18.87 | 18.84 | 18.86 | 217.4K | 0.00 | | 0.00 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.00 | 19.98 | 19.99 | 87.7K | 0.00 | | 0.00 | |
| FSMD | Fidelity Small-Mid Factor ETF | 52.85 | 52.34 | 52.34 | 90.6K | -0.62 | | 1.16 | |
| FSML | Franklin Small Cap Enhanced ETF | 30.99 | 30.63 | 30.95 | 1.17M | 0.40 | | 1.31 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 9.200 | 8.760 | 9.120 | 293.7K | 0.455 | | 5.25 | |
| FSP | Franklin Street Properties | 0.6600 | 0.4530 | 0.5227 | 245.0K | 0.0033 | | 0.64 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 52.61 | 52.29 | 52.57 | 74.7K | 0.02 | | 0.04 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.60 | 48.53 | 48.59 | 34.6K | -0.08 | | 0.16 | |
| FTBD | Fidelity Tactical Bond ETF | 49.18 | 49.11 | 49.12 | 3.3K | -0.16 | | 0.32 | |
| FTBI | FT Balanced Income ETF | 21.77 | 21.63 | 21.77 | 1.2K | -0.02 | | 0.07 | |
| FTCA | Franklin California Municipal Income ETF | 7.405 | 7.385 | 7.400 | 162.4K | -0.020 | | 0.27 | |
| FTCB | FT Core Investment Grade ETF | 20.84 | 20.78 | 20.82 | 607.9K | -0.04 | | 0.19 | |
| FTCE | FT New Constructs Core Earnings Leaders | 27.47 | 27.32 | 27.42 | 2.8K | 0.34 | | 1.26 | |
| FTEC | Fidelity Info Tech MSCI ETF | 282.9 | 279.4 | 280.8 | 92.6K | -4.7 | | 1.66 | |
| FTF | Franklin Templeton Ltd Duration | 5.800 | 5.770 | 5.785 | 137.1K | 0.000 | | 0.00 | |
| FTHB | Fis Faith Income ETF | 25.25 | 25.25 | 25.25 | 100 | -0.07 | | 0.26 | |
| FTHF | FT Emerging Markets Human Flourishing | 48.50 | 47.91 | 47.91 | 3.5K | -1.87 | | 3.76 | |
| FTIF | FT Bloomberg Inflation ETF | 26.96 | 26.96 | 26.96 | 878 | -0.20 | | 0.74 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.98 | 19.98 | 19.98 | 194 | -0.05 | | 0.25 | |
| FTLS | Long/Short Equity ETF FT | 73.89 | 73.44 | 73.77 | 110.0K | 0.01 | | 0.01 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.100 | 9.070 | 9.090 | 106.9K | -0.035 | | 0.38 | |
| FTMH | Franklin Municipal High Yield ETF | 11.84 | 11.76 | 11.83 | 100.1K | -0.05 | | 0.38 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.890 | 8.860 | 8.870 | 41.7K | -0.047 | | 0.52 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.930 | 9.890 | 9.930 | 52.9K | -0.020 | | 0.20 | |
| FTMU | Franklin Municipal Income ETF | 7.910 | 7.880 | 7.910 | 55.3K | -0.025 | | 0.32 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.820 | 8.770 | 8.815 | 118.2K | -0.030 | | 0.34 | |
| FTNY | Franklin New York Municipal Income ETF | 7.950 | 7.930 | 7.945 | 175.9K | -0.025 | | 0.31 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.460 | 8.400 | 8.440 | 47.7K | -0.039 | | 0.46 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.780 | 8.720 | 8.740 | 32.1K | -0.020 | | 0.23 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.14 | 24.96 | 25.05 | 135.6K | -0.05 | | 0.18 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.18 | 90.03 | 90.12 | 12.6K | -0.40 | | 0.44 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.05 | 20.04 | 20.05 | 6.1K | -0.01 | | 0.02 | |
| FURY | Fury Gold Mines Ltd | 0.5523 | 0.5100 | 0.5196 | 172.8K | -0.0107 | | 2.02 | |
| FUSD | | 25.05 | 25.05 | 25.08 | 0 | -0.03 | | 0.12 | |
| FUSI | American Century Multisector Floating | 50.66 | 50.65 | 50.65 | 1.2K | 0.01 | | 0.02 | |
| FUTY | Fidelity Utilities MSCI ETF | 58.43 | 57.68 | 57.73 | 165.3K | -0.70 | | 1.19 | |
| FVAL | Fidelity Value Factor ETF | 78.45 | 77.89 | 78.22 | 16.9K | 0.30 | | 0.39 | |
| FVD | Value Line Dividend Index ETF FT | 48.74 | 48.18 | 48.55 | 352.4K | 0.37 | | 0.76 | |
| FWD | Ab Disruptors ETF | 145.4 | 142.8 | 143.0 | 146.0K | -5.1 | | 3.46 | |
| FXA | Australian Dollar Trust Currencyshares | 68.36 | 68.23 | 68.23 | 34.9K | -0.35 | | 0.51 | |
| FXB | British Pound Sterling Trust | 127.6 | 127.4 | 127.6 | 2.1K | -0.1 | | 0.07 | |
| FXC | Canadian Dollar Trust Currencyshares | 68.85 | 68.70 | 68.78 | 3.7K | -0.15 | | 0.22 | |
| FXD | Consumer Disc Alphadex ETF FT | 69.82 | 69.35 | 69.35 | 25.9K | 0.20 | | 0.29 | |
| FXE | Euro Trust Currencyshares | 105.2 | 104.9 | 104.9 | 13.8K | -0.5 | | 0.47 | |
| FXF | Swiss Franc Trust Currencyshares | 109.1 | 108.8 | 109.0 | 17.8K | -0.1 | | 0.09 | |
| FXG | Consumer Staples Alphadex ETF FT | 63.65 | 62.92 | 63.45 | 19.2K | 0.84 | | 1.33 | |
| FXH | Healthcare Alphadex FT ETF | 123.8 | 122.3 | 123.6 | 44.9K | 1.3 | | 1.05 | |
| FXI | China Largecap Ishares ETF | 32.23 | 31.33 | 32.11 | 26.17M | 0.52 | | 1.65 | |
| FXL | Technology Alphadex ETF FT | 216.0 | 212.6 | 212.9 | 105.5K | -4.3 | | 2.00 | |
| FXN | Energy Alphadex ETF FT | 20.33 | 19.98 | 20.03 | 1.29M | -0.19 | | 0.94 | |
| FXO | Financial Alphadex ETF FT | 63.85 | 62.52 | 63.59 | 80.2K | 1.13 | | 1.81 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 25.92 | 24.54 | 24.76 | 2.8K | -0.78 | | 3.06 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 91.64 | 90.26 | 90.70 | 72.8K | -0.42 | | 0.47 | |
| FXU | Utilities Alphadex ETF FT | 49.40 | 48.92 | 49.00 | 243.2K | -0.36 | | 0.73 | |
| FXY | Japanese Yen Trust Currencyshares | 56.53 | 56.40 | 56.44 | 150.6K | 0.01 | | 0.01 | |
| FXZ | Materials Alphadex ETF FT | 79.33 | 78.47 | 78.48 | 83.9K | -0.96 | | 1.21 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.02 | 28.77 | 28.96 | 35.1K | 0.07 | | 0.24 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 36.48 | 36.20 | 36.37 | 48.5K | -0.07 | | 0.18 | |