Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR58.3657.9358.3029,1000.360.62 
AAMCAltisource Asset65.0060.9065.001,5004.006.56 
AAUAlmaden Minerals0.82000.81000.810057,800-0.01001.22 
ABEAberdeen EM Smaller Company Fund14.7014.3514.354,100-0.291.98 
ACIMACWI IMI MSCI ETF SPDR78.9378.3778.612,5000.460.59 
ACSIAmerican Customer Satisfaction Core31.0930.8831.091,9000.300.96 
ACUAcme United Corp22.0021.4021.702,000-0.401.79 
ACWFIshares Global Multifactor ETF30.9430.6830.8528,2000.290.93 
ACWVAll Country World Min Vol MSCI Ishares83.8983.2783.6565,1000.580.70 
ACYAerocentury Corp15.6514.4515.6025,2001.057.22 
ADZDB Agriculture -1X ETN Powershares33.4033.4033.401000.000.00 
AEAdams Resources & Energy47.4245.5046.825,2000.591.28 
AFKAfrica Index ETF Vaneck25.4025.2725.408000.281.11 
AFTYCSOP FTSE China A50 ETF17.1716.8817.175,900-0.070.41 
AGADB Agriculture -2X ETN Powershares24.4624.4624.46100-4.9916.94 
AGFDB Agriculture ETN Powershares10.5610.5610.561000.000.00 
AGGAggregate Bond Ishares105.9105.8105.94,870,3000.20.17 
AGGEIQ Enhanced Core Bond U.S. ETF18.5118.4918.501,2000.040.22 
AGGPIQ Enhanced Core Plus Bond U.S.19.0419.0119.0333,5000.030.16 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund48.5548.5148.5237,2000.090.19 
AGQUltra Silver Proshares31.9231.2231.66130,200-0.090.28 
AGTArgentina Index MSCI Ishares29.7929.6329.631,900-0.280.94 
AGZAgency Bond Ishares111.1110.9110.915,4000.00.04 
AIEQAi Powered Equity ETF26.5826.4026.5042,9000.260.99 
AINCAshford Inc89.9389.9389.932000.690.77 
AIRIAir Industries Group Inc1.5301.4601.46012,400-0.0402.67 
AKGAsanko Gold Inc1.1701.0801.120511,200-0.0302.61 
ALDAsia Local Debt ETF Wisdomtree45.0745.0545.07600-0.320.71 
ALFAAlphaclone Alternative Alpha ETF44.4744.4744.471000.571.30 
ALFIAlphaclone International ETF25.3625.0325.361000.000.00 
ALNAmerican Lorain Corp0.17000.15500.1690102,200-0.00100.59 
ALOAlio Gold Corp1.9801.9301.95061,500-0.0100.51 
ALTSMstar Alternative Solutions Proshares37.4837.4837.48400-0.030.08 
AMJAlerian MLP Index ETN JP Morgan26.1625.5825.812,619,800-0.050.19 
AMJLX-Links Mthy Pay 2X Leveraged Alerian16.7516.7516.759000.503.08 
AMLPAlps Alerian MLP ETF10.2010.0010.0913,674,700-0.040.39 
AMLXOil Hedged MLP Income ETF9.7009.6109.6101,100-0.2702.73 
AMPEAmpio Pharmaceutical2.9302.8302.890412,0000.0100.35 
AMSAmerican Shared Hospital Services2.4002.4002.4008000.0451.91 
AMUEtracs Alerian MLP Index ETN16.4016.1216.30119,5000.030.18 
AMUBEtracs Alerian MLP ETN Series B16.3816.3816.381000.000.00 
AMZAInfracap MLP ETF7.4007.2407.330891,200-0.0200.27 
ANGLFallen Angel HY Bond ETF Vaneck29.1429.0229.06699,0000.040.14 
AOAS&P Aggressive Allocation Ishares53.7753.4053.5945,8000.310.58 
AOKS&P Conservative Allocation Ishares34.0833.9234.0725,9000.130.38 
AOMS&P Moderate Allocation Ishares37.5637.3737.5361,8000.170.46 
AORS&P Growth Allocation Ishares44.5544.3344.5238,8000.270.61 
APHBAmpliphi Biosciences Corp1.1001.0701.09061,800-0.0100.91 
APTAlpha Pro Tech3.3003.2503.2504,3000.0000.00 
ARCMArrow Reserve Capital Management ETF100.3100.3100.31,1000.00.04 
ARGTG-X FTSE Argentina 20 ETF35.0134.4934.5183,200-0.280.80 
ARKGArk Genomic Revolution Multi-Sector ETF26.0025.4526.0064,5000.542.12 
ARKKArk Innovation ETF39.5938.8439.54170,8000.681.75 
ARKQArk Industrial Innovation ETF32.6532.1932.6024,0000.300.93 
ARKWArk Web X.0 ETF49.9049.0449.68130,6001.012.08 
ARN.PArconic Inc Pf 3.7586.0086.0086.001000.000.00 
ASB.WAssociated Banc-Corp WT6.9206.6506.7001,800-0.3004.29 
ASEAG-X FTSE Asean 40 ETF17.7317.6117.661,100-0.080.45 
ASHRDb-Xt Harvest CSI 300 China A29.9029.7229.81747,300-0.381.26 
ASHSDb-Xt Harvest CSI 500 China A33.8733.6833.843,400-0.411.20 
ASHXDb-Xt CSI 300 China A Hgd Eq20.6620.6220.66300-0.221.05 
ASMAvino Silver & Gold1.4501.4101.41056,200-0.0402.76 
ASTAsterias Biotherapeutics Inc1.4501.2501.350154,600-0.0503.57 
ATMPBarclays Plus Select MLP ETN19.6419.4319.6015,800-0.020.10 
ATNMActinium Pharmaceuticals Inc0.35500.34000.3400568,6000.00000.00 
AUGAuryn Resources Inc1.3401.3101.31034,400-0.0201.50 
AUMNGolden Minerals Co0.41500.40200.405047,900-0.00100.25 
AUSEAustralia Dividend Wisdomtree55.8755.6855.873,7000.681.23 
AWXAvalon Holdings Corp2.0802.0702.07010,800-0.0200.96 
AXJLAsia Pacific Ex-Japan Wisdomtree69.4669.4669.463000.230.33 
AXJVAsia Ex Japan Mini Ishares ETF36.7236.5336.726000.280.77 
AXUAlexco Resource Corp1.5501.5001.54098,4000.0301.99 
AYTIpath GEMS Asia 8 ETN42.3042.0542.161,300-0.140.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83