Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
A99All Index1,5011,4991,5000-20.11 
ABAAbano Healthcare Group9.7509.7509.75000.0000.00 
ABB0303.8503.8503.85020,0000.0501.32 
ABB0403.1553.1503.15575,0000.0351.12 
ABB0504.1504.1504.15000.0000.00 
ABB0603.2703.2703.27010,0000.0100.31 
AFC0.00100.00100.001000.00000.00 
AFCWA0.00200.00200.002000.00000.00 
AFIAustralian Foundation Investment6.9606.9606.96000.0000.00 
AFT2.4002.4002.40000.0000.00 
AIAAuckland International Airport6.5906.5806.5904,0650.0300.46 
AIA1202.6902.6902.69000.0000.00 
AIA1303.1603.1603.16000.0000.00 
AIA2003.4003.4003.40053,000-0.0501.45 
AIA2103.5503.5503.55000.0000.00 
AIRAir New Zealand3.0102.9102.990561,5040.0802.75 
AIR0203.8003.8003.80020,000-0.1503.80 
AKC0602.2252.2252.22500.0000.00 
AKC0703.4703.4003.400385,0000.0000.00 
AKC0802.5902.5902.59000.0000.00 
AKC0903.1003.1003.10000.0000.00 
AKC1003.6603.6603.66000.0000.00 
ALFAllied Farmers0.11500.11300.115027,7860.00000.00 
AMPAMP5.6105.5605.61011,1960.0200.36 
ANB1002.9702.9702.97000.0000.00 
ANB1103.0503.0503.05000.0000.00 
ANBFA100.8100.8100.810,000-0.30.30 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.9101.7101.7643,000-0.10.10 
ANBHB108.1108.0108.0537,0000.00.00 
ANZAustralia and NZ Banking Group31.5031.0031.425,4890.290.93 
AORAorere Resources Limited Ordinary Shares0.00200.00100.0010224,2230.00000.00 
AORWA0.02800.02800.028000.00000.00 
APA2.1252.1192.1226,388-0.0110.52 
ARGArgosy Property Trust Units1.0701.0601.065381,1940.0000.00 
ARVArvida Group Limited1.3001.2801.290696,5850.0000.00 
ASBPAASB Capital Preference0.91000.89100.910017,6640.01701.90 
ASBPBASB Capital No. Preference0.88000.87300.880063,0000.00500.57 
ASDAustralian Dividend Index Trust (NS)1.7181.7181.71800.0000.00 
ASFAustralian Financials Index Trust8.0338.0338.033112-0.0831.02 
ASPAustralian Property Index Trust (NS)1.3851.3851.38500.0000.00 
ASRAustralian Resources Index Trust4.5744.5744.5742,139-0.0160.35 
ATMA2 Corporation8.9308.7508.830481,1270.0000.00 
AUGAugusta Capital Limited1.0801.0801.08047,2000.0201.89 
AWFAllied Work Force Group2.3402.3402.34000.0000.00 
AXASNZAX All Index546.3535.5535.50-10.81.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23