Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
A99All Index1,4591,4501,4550-20.14 
ABAAbano Healthcare Group9.7009.6909.6908,974-0.0100.10 
ABB0303.9003.8403.90029,0000.0601.56 
ABB0403.2403.2403.240749,000-0.0100.31 
ABB0504.1504.1504.15000.0000.00 
ABB0603.3903.3903.390750,0000.0601.80 
AFC0.00100.00100.001000.00000.00 
AFCWA0.00200.00200.002000.00000.00 
AFIAustralian Foundation Investment6.7306.7306.73000.0000.00 
AFT2.4202.4202.4203,4500.0000.00 
AIAAuckland International Airport6.1706.1406.1651,238,6080.0250.41 
AIA1202.6802.6802.68000.0000.00 
AIA1303.0703.0703.070199,0000.0100.33 
AIA2003.3003.3003.30025,000-0.0601.79 
AIA2103.5903.5903.59000.0000.00 
AIRAir New Zealand3.1953.1153.1153,029,246-0.0551.74 
AIR0204.0504.0504.05000.0000.00 
AKC0602.2702.2702.27000.0000.00 
AKC0703.3653.3653.36500.0000.00 
AKC0802.6902.6902.69000.0000.00 
AKC0903.1003.1003.10000.0000.00 
AKC1003.7703.7703.77000.0000.00 
ALFAllied Farmers0.08100.08100.081020,1450.00000.00 
AMPAMP5.6305.5805.6308,9240.0000.00 
ANB1003.1103.1103.11000.0000.00 
ANB1103.1703.1703.17000.0000.00 
ANBFA100.3100.3100.300.00.00 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.3101.3101.3153,0000.10.10 
ANBHB105.7105.6105.7223,0000.00.02 
ANZAustralia and NZ Banking Group32.5332.3832.5051,5800.000.00 
AORAorere Resources Limited Ordinary Shares0.00100.00100.00105,000,0000.00000.00 
AORWA0.02800.02800.028000.00000.00 
APA2.1242.1242.1245,0000.0070.33 
ARGArgosy Property Trust Units1.0501.0451.0451,117,8510.0000.00 
ARVArvida Group Limited1.1901.1701.180377,5050.0100.85 
ASBPAASB Capital Preference0.84000.83200.8350111,159-0.00400.48 
ASBPBASB Capital No. Preference0.83000.78300.8100132,684-0.02002.41 
ASDAustralian Dividend Index Trust (NS)1.7661.7661.76600.0000.00 
ASFAustralian Financials Index Trust8.2308.2308.23000.0000.00 
ASPAustralian Property Index Trust (NS)1.4551.4551.45500.0000.00 
ASRAustralian Resources Index Trust4.2604.2604.2602,204-0.0060.14 
ATMA2 Corporation8.2707.8008.2603,046,3280.4205.36 
AUGAugusta Capital Limited1.0301.0301.03063,074-0.0151.44 
AWFAllied Work Force Group2.3102.3002.30021,625-0.0301.29 
AWKAirwork Holdings Limited5.1605.1605.16000.0000.00 
AXASNZAX All Index557.6552.3553.701.40.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23