Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR54.5653.0054.2319,300-0.050.09 
AAMCAltisource Asset66.0064.1564.151,300-0.520.80 
AAUAlmaden Minerals0.69000.69000.6900121,7000.01702.53 
ACESAlps Clean Energy ETF25.3025.2925.296,200-0.130.51 
ACIMACWI IMI MSCI ETF SPDR79.1178.8879.001,8000.250.32 
ACSIAmerican Customer Satisfaction Core32.8132.6932.69900-0.190.58 
ACUAcme United Corp20.7519.5519.9014,100-0.321.58 
ACWFGlobal Multifactor Ishares Edge MSCI ETF30.6730.5030.524,500-0.090.29 
ACWVGlobal Min Vol Ishares Edge MSCI ETF85.2485.0185.1852,2000.290.34 
ACYAerocentury Corp16.2015.7515.757,700-0.030.16 
ADZDB Agriculture -1X ETN Powershares37.0037.0037.001000.000.00 
AEAdams Resources & Energy41.6840.3441.006,8000.741.84 
AEFAberdeen EM Equity Income Fund Inc.7.0507.0107.050407,1000.0400.57 
AFKAfrica Index ETF Vaneck23.0922.8923.098,0000.030.13 
AFTYCSOP FTSE China A50 ETF15.0815.0715.071,3000.463.15 
AGFDB Agriculture ETN Powershares7.5307.5307.530400-1.22513.99 
AGGUS Aggregate Bond Ishares Core ETF106.4106.2106.33,024,600-0.20.20 
AGGEIQ Enhanced Core Bond U.S. ETF18.6918.6918.691000.000.00 
AGGPIQ Enhanced Core Plus Bond U.S.19.1619.1319.1550,800-0.010.05 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund48.8148.7248.7329,600-0.110.23 
AGQUltra Silver Proshares27.5027.0327.41255,3000.692.58 
AGTArgentina Ishares MSCI ETF25.3125.2925.298000.421.69 
AGZAgency Bond Ishares ETF111.4111.1111.36,7000.00.00 
AIEQAi Powered Equity ETF29.1329.0129.0669,900-0.100.34 
AIIQAi Powered International Equity ETF24.6824.6424.64800-0.100.38 
AINCAshford Inc72.6569.3471.7611,2002.513.62 
AIRIAir Industries Group Inc1.6001.4801.60053,5000.1409.59 
AKGAsanko Gold Inc1.1501.1101.130203,6000.0100.89 
ALDAsia Local Debt ETF Wisdomtree43.4743.4743.47200-0.170.38 
ALFAAlphaclone Alternative Alpha ETF49.4448.6649.446000.360.73 
ALFIAlphaclone International ETF25.1725.0925.1429,5000.110.42 
ALNAmerican Lorain Corp0.20000.18000.190046,000-0.01005.00 
ALOAlio Gold Corp1.4301.4101.43064,7000.0302.14 
ALTSMstar Alternative Solutions Proshares37.9337.8137.891,5000.170.45 
AMBOAmbow Education Holding Ltd7.7006.7307.31098,0000.4105.94 
AMJAlerian MLP Index ETN JP Morgan27.4327.0527.071,668,400-0.291.06 
AMJLX-Links Mthy Pay 2X Leveraged Alerian17.5317.5317.53300-0.935.04 
AMLPAlps Alerian MLP ETF10.7210.4710.4916,570,300-0.111.04 
AMPEAmpio Pharmaceutical2.7902.3402.6302,251,5000.27011.44 
AMSAmerican Shared Hospital Services2.9502.9002.9256,0000.0250.86 
AMUEtracs Alerian MLP Index ETN17.2517.0417.0624,100-0.130.76 
AMUBEtracs Alerian MLP ETN Series B16.8916.8916.891000.000.00 
AMZAInfracap MLP ETF7.6207.4907.510577,900-0.1802.34 
ANGLFallen Angel HY Bond ETF Vaneck28.8328.7728.83214,6000.040.14 
AOAAggressive Allocation Ishares Core ETF53.9453.7653.9246,3000.110.20 
AOKConservative Allocation Ishares Core ETF34.1634.0834.1030,100-0.010.03 
AOMModerate Allocation Ishares Core ETF37.6937.5237.6651,8000.000.00 
AORGrowth Allocation Ishares Core ETF44.6944.5544.6631,0000.090.20 
APHBAmpliphi Biosciences Corp1.1201.0801.12037,5000.0302.75 
APTAlpha Pro Tech3.4503.3503.4507,7000.1002.99 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.00 
ARGTG-X FTSE Argentina 20 ETF30.0529.7029.8493,8000.280.95 
ARKGArk Genomic Revolution Multi-Sector ETF31.4731.1031.2485,200-0.150.48 
ARKKArk Innovation ETF47.6947.2747.27196,400-0.260.55 
ARKQArk Industrial Innovation ETF35.9935.8035.8013,400-0.150.42 
ARKWArk Web X.0 ETF59.0958.4158.4194,400-0.270.46 
ARN.PArconic Inc Pf 3.7588.2587.1988.259002.442.84 
ARVRTactile Analytics Ar/Vr Virtual Tech21.4521.4521.45400-0.110.51 
ASB.WAssociated Banc-Corp WT8.3308.3308.3301000.0000.00 
ASEAG-X FTSE Asean 40 ETF15.9015.8515.881,3000.211.34 
ASHRDb-Xt Harvest CSI 300 China A26.1525.7826.142,344,4000.853.36 
ASHSDb-Xt Harvest CSI 500 China A27.8827.7227.875,1000.562.05 
ASHXDb-Xt CSI 300 China A Hgd Eq18.4918.3118.493000.392.15 
ASMAvino Silver & Gold1.2201.1101.110123,300-0.0201.77 
ASTAsterias Biotherapeutics Inc1.8001.7501.80093,1000.0502.86 
ATMPBarclays Plus Select MLP ETN20.8720.5120.5290,900-0.361.72 
ATNMActinium Pharmaceuticals Inc0.80000.77000.78501,856,6000.02503.29 
AUGAuryn Resources Inc1.1001.0601.08051,8000.0100.93 
AUMNGolden Minerals Co0.35000.31000.320080,4000.00000.00 
AUSEAustralia Dividend Wisdomtree56.7456.7156.746000.721.29 
AWXAvalon Holdings Corp2.2302.1902.2105,0000.0100.45 
AXJLAsia Pacific Ex-Japan Wisdomtree66.8366.8366.832000.460.69 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI35.5435.5435.544000.220.62 
AXUAlexco Resource Corp1.2801.2401.240236,700-0.0100.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.102.236
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83