Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
A99All Index1,3231,3121,3150-60.42 
ABAAbano Healthcare Group8.9008.9008.9004000.0000.00 
ABB0304.8004.8004.80055,000-0.0400.83 
ABB0403.9503.8303.830286,000-0.0401.03 
AFC0.00300.00300.003000.00000.00 
AFCWA0.00200.00200.002000.00000.00 
AFIAustralian Foundation Investment6.2406.2206.22010,652-0.0400.64 
AFT2.7002.6502.7006000.0501.89 
AIAAuckland International Airport7.0606.9256.9501,190,320-0.1201.70 
AIA110AIA 17/10/17 5.47% - Auckland2.6502.6502.65000.0000.00 
AIA1203.2003.2003.20000.0000.00 
AIA1303.6903.6903.69000.0000.00 
AIA2004.1004.1004.1005,0000.0100.24 
AIRAir New Zealand2.2802.1952.2801,625,6040.0301.33 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.3602.3602.36000.0000.00 
AKC0602.6802.6802.68000.0000.00 
AKC0703.7303.7303.73029,000-0.0802.10 
AKC0803.1703.1703.17000.0000.00 
AKC0903.0503.0503.05000.0000.00 
AKC1004.4004.4004.40000.0000.00 
ALFAllied Farmers0.07000.06900.069085,537-0.00101.43 
AMPAMP5.2305.1705.2302,1690.0200.38 
ANB0902.5502.5502.55010,000-0.0250.97 
ANB1003.5403.5403.54088,000-0.1905.09 
ANB1103.8703.8703.87000.0000.00 
ANBFA100.3100.3100.300.00.00 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK103.0102.8102.8250,000-0.20.15 
ANBHB103.6103.5103.5115,0000.00.00 
ANZAustralia and NZ Banking Group33.3032.9033.099,478-0.110.33 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 
AORWA0.02800.02800.028000.00000.00 
APA1.7711.7711.77100.0000.00 
APNAPN News & Media2.6002.6002.60000.0000.00 
ARGArgosy Property Trust Units1.0151.0101.0101,034,9730.0000.00 
ARVArvida Group Limited1.3401.3301.340318,6120.0100.75 
ASBPAASB Capital Preference0.81000.80000.800022,4600.00000.00 
ASBPBASB Capital No. Preference0.76500.76500.76508,0000.00400.53 
ASDAustralian Dividend Index Trust (NS)1.6681.6681.66812,8000.0020.12 
ASFAustralian Financials Index Trust7.8767.8767.87600.0000.00 
ASPAustralian Property Index Trust (NS)1.3191.3191.31900.0000.00 
ASRAustralian Resources Index Trust3.7723.7503.7504,880-0.1032.67 
ATMA2 Corporation2.4002.3802.3903,056,7880.0200.84 
AUGAugusta Capital Limited1.0301.0301.03049,5110.0000.00 
AWFAllied Work Force Group2.7102.7102.71000.0000.00 
AWKAirwork Holdings Limited5.0005.0005.00000.0000.00 
AXASNZAX All Index574.2569.2574.205.00.88 
AXGAntipodes Gold0.03000.03000.030000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62