Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
A99All Index1,3551,3481,353040.33 
ABAAbano Healthcare Group8.6508.6508.6503,8460.0300.35 
ABB0304.3304.3304.33000.0000.00 
ABB0403.6353.6353.635100,0000.0350.97 
AFC0.00400.00400.004000.00000.00 
AFCWA0.00200.00200.002000.00000.00 
AFIAustralian Foundation Investment6.3106.3106.31039,1780.0400.64 
AFT2.4002.4002.40000.0000.00 
AIAAuckland International Airport6.9506.7706.9001,524,4300.1402.07 
AIA110AIA 17/10/17 5.47% - Auckland2.5002.5002.50000.0000.00 
AIA1203.1903.1903.19000.0000.00 
AIA1303.4003.4003.400195,000-0.1704.76 
AIA2003.7503.7503.75000.0000.00 
AIRAir New Zealand2.5502.5052.5501,765,4480.0401.59 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.2502.2502.25000.0000.00 
AKC0602.5302.5302.53000.0000.00 
AKC0703.4703.4703.470317,0000.0000.00 
AKC0802.9352.9352.93550,000-0.2658.28 
AKC0902.9002.9002.90000.0000.00 
AKC1003.9503.9503.95000.0000.00 
ALFAllied Farmers0.07300.07300.07301,2180.00000.00 
AMPAMP5.7905.6005.78016,0690.0300.52 
ANB0902.3852.3852.38500.0000.00 
ANB1003.5003.5003.50010,000-0.0401.13 
ANB1103.5603.5603.560143,000-0.0401.11 
ANBFA100.3100.3100.300.00.00 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.6101.5101.512,238,000-0.10.10 
ANBHB105.1104.5104.5123,000-0.50.48 
ANZAustralia and NZ Banking Group35.6335.2935.4911,2610.250.71 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 
AORWA0.02800.02800.028000.00000.00 
APA1.8811.8811.8812200.0211.13 
ARGArgosy Property Trust Units1.0201.0101.010631,066-0.0050.49 
ARVArvida Group Limited1.3001.2801.290258,430-0.0100.77 
ASBPAASB Capital Preference0.85000.85000.850000.00000.00 
ASBPBASB Capital No. Preference0.81000.81000.810045,0000.00000.00 
ASDAustralian Dividend Index Trust (NS)1.7901.7901.7905,6000.0090.51 
ASFAustralian Financials Index Trust8.2488.2488.24800.0000.00 
ASPAustralian Property Index Trust (NS)1.4121.4121.4123600.0120.86 
ASRAustralian Resources Index Trust3.7003.7003.70000.0000.00 
ATMA2 Corporation3.5803.3403.3802,619,499-0.1504.25 
AUGAugusta Capital Limited1.0201.0101.01083,0600.0000.00 
AWFAllied Work Force Group2.9602.9502.9504,700-0.0501.67 
AWKAirwork Holdings Limited4.5004.4804.49019,5970.0100.22 
AXASNZAX All Index578.9577.5578.901.40.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.114.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34