Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF12.2812.2612.263,8000.000.00 
AADRAdvisorshares Dorsey Wright ADR49.5048.7948.8933,400-0.230.47 
AAMCAltisource Asset49.0049.0049.001001.683.55 
AAUAlmaden Minerals0.56000.53000.5400104,800-0.00200.37 
ACESAlps Clean Energy ETF24.3124.3124.31200-0.080.33 
ACIMACWI IMI MSCI ETF SPDR77.4076.5576.554,2000.110.14 
ACSIAmerican Customer Satisfaction Core32.9832.9832.985000.190.58 
ACUAcme United Corp20.2518.3918.3913,500-2.2610.94 
ACWFGlobal Multifactor Ishares Edge MSCI ETF28.7628.5428.5424,200-0.050.17 
ACWVGlobal Min Vol Ishares Edge MSCI ETF85.5385.0385.1055,8000.380.45 
ACYAerocentury Corp15.0414.5014.542,100-0.221.49 
AEAdams Resources & Energy39.9438.7438.8013,300-0.481.22 
AEFAberdeen EM Equity Income Fund Inc6.4906.3906.440219,2000.0300.47 
AFIFAnfield Universal Fixed Income ETF10.0710.0210.0212,000-0.030.30 
AFKAfrica Index ETF Vaneck20.7120.5120.623,4000.040.18 
AFTYCSOP FTSE China A50 ETF14.3914.2914.3311,2000.513.69 
AGFDB Agriculture ETN Powershares11.0510.9111.055000.050.45 
AGGUS Aggregate Bond Ishares Core ETF104.6104.3104.42,985,800-0.10.09 
AGGEIQ Enhanced Core Bond U.S. ETF18.4018.4018.401000.000.00 
AGGPIQ Enhanced Core Plus Bond U.S.18.9618.9018.9141,800-0.050.26 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund47.7547.6547.7043,100-0.070.15 
AGQUltra Silver Proshares24.2723.9323.97128,7000.150.63 
AGTArgentina Ishares MSCI ETF21.0420.9120.981,8000.190.89 
AGZAgency Bond Ishares ETF110.3110.1110.17,800-0.10.13 
AIEQAi Powered Equity ETF27.8127.2527.36197,800-0.180.65 
AIIQAi Powered International Equity ETF24.1024.0024.00300-0.100.41 
AINCAshford Inc69.5067.5568.935,5001.502.22 
AIRIAir Industries Group Inc1.3601.3401.34011,100-0.0201.47 
AKGAsanko Gold Inc0.84000.81000.810072,300-0.01001.22 
ALDAsia Local Debt ETF Wisdomtree42.3542.3542.351000.000.00 
ALFAAlphaclone Alternative Alpha ETF46.7346.7246.722,3000.501.08 
ALNAmerican Lorain Corp0.16000.13000.14002,212,900-0.025015.15 
ALOAlio Gold Corp0.83100.79500.795064,3000.00400.51 
ALTSMstar Alternative Solutions Proshares37.1637.1237.132,000-0.100.27 
AMBOAmbow Education Holding Ltd5.1505.1505.1501,0000.1102.18 
AMJAlerian MLP Index ETN JP Morgan27.4226.9927.151,306,0000.120.44 
AMJLX-Links Mthy Pay 2X Leveraged Alerian17.7917.7917.79200-0.261.44 
AMLPAlps Alerian MLP ETF10.6710.5010.5017,226,200-0.020.19 
AMPEAmpio Pharmaceutical0.46500.41100.43701,369,0000.01704.05 
AMSAmerican Shared Hospital Services3.3603.2503.28013,000-0.0802.38 
AMUEtracs Alerian MLP Index ETN17.2216.8917.0824,5000.090.53 
AMUBEtracs Alerian MLP ETN Series B17.4717.4717.471000.000.00 
AMZAInfracap MLP ETF7.3407.2207.250845,100-0.0500.68 
ANGLFallen Angel HY Bond ETF Vaneck28.6428.5428.58169,4000.000.00 
AOAAggressive Allocation Ishares Core ETF52.2251.8051.8734,0000.140.27 
AOKConservative Allocation Ishares Core ETF33.3933.2333.2541,700-0.030.09 
AOMModerate Allocation Ishares Core ETF36.7636.5536.6463,1000.050.14 
AORGrowth Allocation Ishares Core ETF43.4543.1543.16132,000-0.010.02 
APHBAmpliphi Biosciences Corp0.34000.31000.3200843,5000.00000.00 
APTAlpha Pro Tech3.5903.5003.50018,300-0.0601.69 
ARCMArrow Reserve Capital Management ETF100.4100.4100.400.00.00 
ARGTG-X FTSE Argentina 20 ETF25.0624.8324.8825,0000.321.30 
ARKGArk Genomic Revolution Multi-Sector ETF29.9028.6028.64111,000-0.732.49 
ARKKArk Innovation ETF42.8241.2241.32251,300-0.781.85 
ARKQArk Industrial Innovation ETF32.6231.8131.8219,600-0.501.55 
ARKWArk Web X.0 ETF52.8850.9251.0071,500-0.941.81 
ARN.PArconic Inc Pf 3.7586.5086.5086.507001.501.76 
ARVRTactile Analytics Ar/Vr Virtual Tech19.0019.0019.00200-0.371.91 
ASB.WAssociated Banc-Corp WT4.7003.7003.700400-1.59030.06 
ASEAG-X FTSE Asean 40 ETF15.5415.0215.24782,700-0.010.07 
ASHRDb-Xt Harvest CSI 300 China A23.0222.7522.863,531,5000.843.81 
ASHSDb-Xt Harvest CSI 500 China A21.8321.6821.7014,8000.492.31 
ASHXDb-Xt CSI 300 China A Hgd Eq16.4616.4316.431,1000.664.19 
ASMAvino Silver & Gold0.67000.64000.6500115,100-0.01001.52 
ASTAsterias Biotherapeutics Inc0.95000.90000.9000204,3000.00000.00 
ATMPBarclays Plus Select MLP ETN20.8220.5420.59146,5000.000.00 
ATNMActinium Pharmaceuticals Inc0.75000.70000.7100995,700-0.02002.74 
AUGAuryn Resources Inc1.3101.1801.23070,600-0.0806.11 
AUGRDefiance Future Tech ETF23.1422.8022.801,500-0.461.96 
AUMNGolden Minerals Co0.26200.24500.2550110,1000.00000.00 
AUSEAustralia Dividend Wisdomtree52.5852.5852.584000.480.92 
AUSFGlobal X Adaptive US Factor ETF24.3424.2024.2723,8000.080.33 
AWXAvalon Holdings Corp3.5503.0503.32087,0000.0802.47 
AXJLAsia Pacific Ex-Japan Wisdomtree63.0162.8263.011,7000.610.98 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI33.6933.6933.696000.310.93 
AXUAlexco Resource Corp1.0801.0501.07096,8000.0000.00 
BABTaxable Muni Bond Portfolio PS28.9028.7928.7957,900-0.060.19 
BALBIpath.B Cotton Subindex TR Series B ETN48.4548.3248.451,000-0.400.82 
BARGraniteshares Gold Trust Shares of122.5122.3122.47,1000.10.09 
BATTAmplify Advanced Battery Metals and13.4413.2313.241,1000.010.07 
BBAXJpmorgan Betabuilders Developed Asia-Ex23.2823.0723.16131,5000.200.87 
BBCBioshares Biotech Clinical Trial30.2529.1829.182,700-0.913.02 
BBCAJpmorgan Betabuilders Canada ETF23.3823.1723.175,303,400-0.010.04 
BBEUJpmorgan Betabuilders Europe ETF23.1222.8923.03222,4000.160.70 
BBJPJpmorgan Betabuilders Japan ETF23.6223.4023.45641,1000.020.09 
BBPBioshares Biotech Products41.6440.4840.56600-0.611.48 
BBRCColumbia Beyond Brics ETF17.0816.9616.991,9000.171.01 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF75.8575.7575.756,8000.510.68 
BCDAll Commodity Longer Dated Strategy ETF25.9825.9125.911,200-0.160.61 
BCIAll Commodity Strategy K-1 Free ETF24.2324.1224.1621,1000.100.42 
BCMIpath Pure Beta Broad Commodity ETN29.5329.5229.535000.050.17 
BCVBancroft Convertible Fund21.8621.0421.8610,6000.361.67 
BCV-ABancroft Fund Ltd24.5824.3224.443000.030.12 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs14.3414.0714.12101,900-0.231.60 
BDCSWells Fargo Bus Dev Comp ETN19.4419.2319.3919,400-0.030.15 
BDCZEtracs Wells Fargo Business Dev ETN19.4419.4419.441000.000.00 
BDDDB Base Metals 2X ETN Powershares7.4807.4807.4801000.0000.00 
BDLFlanigan's Enterprises28.2328.2328.231000.100.36 
BDRBlonder Tongue Laboratories1.1501.1101.12018,9000.0000.00 
BDRYBreakwave Dry Bulk Shipping ETF22.2122.1822.21300-0.050.22 
BEFEnergy Commodity Longer Dated Strategy29.4829.4729.471,900-0.551.83 
BEMOAptus Behavioral Momentum ETF33.4032.5532.557,200-0.942.81 
BERNBernstein U.S. Research Fund28.3528.3528.3500.000.00 
BFORBarron's 40041.6540.9441.003,500-0.571.37 
BGIBirks Group Inc1.3001.2101.24014,400-0.0604.62 
BGSFBg Staffing23.8822.7123.0241,600-0.753.16 
BHBBar Harbor Bankshares25.7724.7325.2326,300-0.923.52 
BIBLInspire 100 ETF26.4826.1026.102,900-0.100.38 
BIKRRogers Ai Global Macro ETF24.2324.2324.23200-0.100.41 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5491.5391.53693,4000.010.01 
BIVInterm Term Bond ETF Vanguard79.7779.5879.65594,300-0.080.10 
BIZDBdc Income Vaneck ETF16.0715.9515.9828,600-0.020.13 
BJJNIpath.B Nickel Subindex TR Series B ETN49.5649.5649.56200-0.901.78 
BJKGaming ETF Vaneck37.9537.4637.5321,700-0.120.32 
BJOIpath.B Coffee Subindex TR Series B ETN46.8045.9646.1025,2000.000.00 
BJULInnovator S&P 500 Buffer ETF24.8824.8624.884,8000.070.28 
BKCRex Bkcm ETF22.9422.5922.601,000-0.200.88 
BKFBRIC Ishares MSCI ETF38.2237.7237.7233,8000.350.94 
BKJBancorp of New Jersey Inc16.3515.8615.865,800-0.694.17 
BKLNSenior Loan Portfolio PS23.1723.1423.148,919,2000.000.00 
BKTIBk Technologies Inc4.1504.0204.0208,800-0.0902.19 
BLESInspire Global Hope Large Cap ETF26.9826.5526.554,600-0.090.34 
BLHYVirtus Dynamic Credit ETF24.4223.9824.0432,100-0.210.87 
BLOKAmplify Transformational Data Sharing18.3817.9817.9839,800-0.140.77 
BLVLong Term Bond Index ETF Vanguard85.0084.6784.80158,300-0.180.21 
BNDCFlexshares Core Select Bond Fund23.8823.8623.884,600-0.060.25 
BNOUS Brent Oil22.7422.4022.51141,6000.160.72 
BOCTInnovator S&P 500 Buffer ETF23.8223.8223.821000.090.38 
BOILUltra DJ-UBS Natural Gas Proshares35.9134.8035.54195,9000.401.14 
BOMDB Base Metals -2X ETN Powershares11.8511.8511.851000.000.00 
BONDTotal Return ETF Pimco101.4101.1101.174,3000.00.04 
BOONNYSE Pickens Oil Response ETF25.2425.0625.09600-0.140.55 
BOSDB Base Metals -1X ETN Powershares20.7520.6620.753003.3619.32 
BOSSG-X Founder-Run Companies ETF19.1918.7918.79500-0.160.84 
BOUTInnovator Ibd Breakout Opportunities ETF22.0021.1321.1311,400-0.612.81 
BPMXBiopharmx Corporatio0.19000.18000.18002,180,500-0.01005.26 
BRFBrazil Smallcap ETF Vaneck19.8419.6319.7921,9000.351.80 
BRGBluerock Residential Growth Rei8.9908.8708.91092,4000.0000.00 
BRG-ABluerock Residential Growth Rei25.1725.1525.158000.020.08 
BRG-CBluerock Residential Growth REIT Inc24.7424.4424.741,400-0.150.60 
BRG-DBluerock Residential Growth REIT Inc23.0222.7523.003,200-0.130.56 
BRGLBernstein Global Research Fund26.6426.6426.6400.000.00 
BRNBarnwell Industries1.7301.6901.6903,400-0.0402.31 
BRZUDirexion Brazil Bull 3X28.4326.8027.363,255,0000.632.36 
BSAEInvesco Bulletshares 2021 USD EM Debt24.9424.9424.941000.000.00 
BSBEInvesco Bulletshares 2022 USD Emerging24.9024.9024.90100-0.110.44 
BSCEInvesco Bulletshares 2023 USD EM Debt24.8224.8224.821000.030.12 
BSCI2018 Corp Bond Port PS Bs21.1921.1721.17132,6000.000.00 
BSCJ2019 Corp Bond Port PS Bs21.1021.0821.09183,500-0.010.05 
BSCK2020 Corp Bond Port PS Bs21.0721.0521.05188,2000.000.00 
BSCL2021 Corp Bond Port PS Bs20.7120.6820.69169,2000.010.05 
BSCM2022 Corp Bond Port PS Bs20.5820.5420.56359,200-0.010.02 
BSCN2023 Corp Bond Port PS Bs20.1720.0620.0656,500-0.030.15 
BSCO2024 Corp Bond Port PS Bs20.0319.9619.9652,0000.000.00 
BSCP2025 Corp Bond Port PS Bs19.6419.5819.6312,6000.040.20 
BSCQ2026 Corp Bond Port PS Bs18.5518.5318.544,000-0.030.13 
BSCR2027 Corp Bond Port PS Bs18.8418.7818.8046,600-0.030.13 
BSCSInvesco Bulletshares 2028 Corporate Bond19.6519.6219.622,000-0.020.10 
BSJI2018 High Yld Corp Bond Port PS Bs25.1625.1325.1549,8000.000.00 
BSJJ2019 High Yld Corp Bond Port PS Bs24.1924.1524.1679,500-0.020.06 
BSJK2020 High Yld Corp Bond Port PS Bs24.2324.2024.21415,4000.010.02 
BSJL2021 High Yld Corp Bond Port PS Bs24.6824.6324.66124,8000.000.00 
BSJM2022 High Yld Corp Bond Port PS Bs24.5324.4624.4830,5000.010.04 
BSJN2023 High Yld Corp Bond Port PS Bs25.9925.8625.959,2000.010.02 
BSJO2024 High Yld Corp Bond Port PS Bs24.6824.5824.644,6000.070.28 
BSJP2025 High Yld Corp Bond Port PS Bs24.0323.9323.978,800-0.030.10 
BSJQInvesco Bulletshares 2026 High Yield24.7124.6924.695,200-0.020.08 
BSVShort-Term Bond ETF Vanguard77.8477.7777.801,110,300-0.030.04 
BTALUS Anti-Beta Fund Mkt Neutral21.7520.8120.9882,2000.190.91 
BTGB2Gold Corp2.6402.5802.6201,896,5000.0301.16 
BTNBallantyne Strong Inc4.0503.8003.8001,000-0.1002.56 
BTXBiotime Inc2.1302.0102.030253,1000.0100.50 
BTX.WBiotime Inc Warrants0.00840.00020.0084111,2000.00824100.00 
BUYUscf Summerhaven Shpei Index Fund25.3625.3625.361,000-0.692.65 
BUYNUscf Summerhaven Shpen Index Fund25.5625.5625.562000.220.87 
BUZSprott Buzz Social Media Insights ETF36.2335.6835.743,100-0.230.64 
BVALBrand Value ETF15.7615.6715.673000.090.58 
BVXBovie Medical Corp5.4905.1105.210138,500-0.1903.52 
BWL.ABowl Amer Inc Cl A15.4915.2515.499000.241.57 
BWXIntl Treasury Bond ETF SPDR27.1427.0427.11298,6000.030.11 
BWZShort-Term Intl Treasury Bond ETF SPDR30.9630.8730.9412,6000.060.19 
BYLDYield Optimized Bond Ishares ETF23.8623.8023.837,000-0.030.10 
BZFWisdomtree Brazilian Real Fund17.0516.9016.976,4000.040.24 
BZQUltrashort MSCI Brazil Proshares38.1436.7037.61104,700-0.521.36 
CALFPacer US Small Cap Cash Cows 100 ETF26.6626.0726.106,000-0.421.58 
CANETeucrium Sugar8.0807.9608.05075,6000.0200.25 
CANFCan-Fite Biopharma Ltd1.2901.2601.26044,200-0.0302.33 
CAPEBarclays Schiller Cape ETN125.8125.1125.11,600-0.20.13 
CAWCCA Industries2.8002.8002.8009000.0000.00 
CBNDIssuer Scd Corp Bond SPDR30.4430.3930.401,400-0.040.13 
CBOECBOE Global Markets Inc105.1102.4104.9696,9001.61.56 
CBONChinaamc China Vaneck ETF22.0922.0922.09200-0.170.76 
CCAMFS California Insured Muni Trust9.9509.9109.94029,6000.0000.00 
CCFChase Corp113.0107.1107.612,300-3.02.67 
CCORCambria Core Equity ETF25.7025.4725.705,4000.190.74 
CDORCondor Hospitality T10.9410.8110.94800-0.010.09 
CEFSprott Physical Gold & Silver Trust11.9111.8411.86393,7000.030.25 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN14.6314.3514.3567,800-0.140.97 
CEFSExchange Listed Funds Trust ETF19.7319.6019.6620,1000.020.10 
CEICamber Energy Inc0.22500.21100.21306,612,2000.00301.43 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF47.9947.7147.7110,800-0.120.25 
CETCentral Securities Corp27.9327.4327.5128,200-0.210.76 
CEVEaton Vance California Muni Income Trust10.9210.8510.8849,8000.000.00 
CEWWisdomtree Emerging Currency Fund18.2518.2318.231,900-0.080.44 
CGWS&P Global Water Index Port PS33.3633.1233.2348,7000.140.42 
CHADDirexion CSI 300 China A 1X39.7039.1439.5256,200-1.603.89 
CHAUDirexion CSI 300 China A 2X15.7515.4015.51454,0001.067.34 
CHEPUS Value Fund Mkt Neutral ETF23.9923.9923.991000.000.00 
CHGXDiversified Impact U.S. Large Cap Fossil19.7519.4219.42900-0.472.36 
CHIEG-X China Energy ETF12.0412.0212.025000.000.00 
CHIIG-X China Industrials ETF13.2613.2613.261000.000.00 
CHIMG-X China Materials ETF16.5016.5016.501000.000.00 
CHIQG-X China Consumer ETF13.6413.4113.4219,5000.080.60 
CHIXG-X China Financials ETF15.5415.4015.427,8000.352.32 
CIKCredit Suisse Asset Management3.1303.0703.080139,300-0.0300.96 
CIXCompx International Inc13.2612.7613.22800-0.221.64 
CJNKBofa Crossover Corp Bond ETF SPDR25.2025.1025.175,500-0.050.20 
CKXCkx Lands10.3910.1810.18900-0.312.96 
CLIXProshares Long Online/Short Stores ETF43.9043.3043.336,100-0.410.94 
CLMCornerstone Strategic Value Fund12.5412.2812.33702,900-0.080.64 
CLTLTreasury Collateral Portfolio PS105.6105.6105.62000.00.03 
CMBSCMBS Ishares ETF49.3049.1949.1914,600-0.170.33 
CMCLCaledonia Mining Cp6.2706.1506.2705,2000.1702.79 
CMDTCommodity Optimized Trust Ishares36.5336.3836.4771,700-0.090.25 
CMDYBberg Roll Select Cmdty Strategy Ishares49.8349.8349.8360,0000.000.00 
CMFCalifornia Muni Bond Ishares ETF57.3357.2657.3073,8000.060.10 
CMTCore Molding Technologies Inc7.2606.9507.18023,8000.1001.41 
CNNamaste Technologies Inc29.5629.1929.266,3000.632.20 
CNHXCSOP MSCI China A International23.5323.5323.535000.532.30 
CNXTChinaamc Sme-Chn Vaneck ETF21.9321.6321.758,6000.653.08 
CNYRMB/USD ETN Vaneck42.3642.3642.365000.210.50 
CNYAChina A Ishares MSCI ETF24.1523.9423.9924,7000.672.87 
COHNCohen & Co Inc10.189.6810.023,000-0.282.72 
COMDirexion Auspice Broad Commodity25.1325.0725.073,9000.010.06 
COMBCommodity Broad Strategy No K-1 ETF25.9125.7925.7916,4000.080.31 
COMGGSCI Commodity Broad Strategy No K-1 ETF30.3630.1730.211,4000.190.63 
COPXG-X Copper Miners ETF20.1919.8919.9618,500-0.030.15 
CORNTeucrium Corn16.3416.2116.2244,300-0.160.98 
CORPInvest Grade Corp Bd Index ETF Pimco99.5298.9999.1338,2000.000.00 
COWBIpath.B Livestock Subindex TR Series B47.2546.4846.803,3000.060.13 
COWZPacer US Cash Cows 100 ETF29.2828.8728.9287,200-0.250.86 
CPERUS Copper17.4617.3117.462,0000.311.81 
CPHIChina Pharma Holdings0.69500.40000.43109,560,500-0.01904.22 
CPIIQ Real Return ETF27.7027.6527.6815,0000.030.09 
CQPCheniere Energy Partners LP37.1336.3236.32153,400-0.421.14 
CQQQChina Technology Guggenheim ETF42.0540.8740.97170,7000.160.39 
CRAKOil Refiners Vaneck ETF32.7732.2232.2420,400-0.972.92 
CRBNACWI Low Carbon Target Ishares MSCI ETF114.0113.1113.13,9000.10.11 
CRFCornerstone Strategic Return Fund12.2812.0412.07393,700-0.050.41 
CRHMCRH Medical Corp3.2503.1003.170107,000-0.0501.55 
CRMDCormedix Inc1.5821.1751.2309,410,700-0.37023.13 
CROCUltrashort Australian Proshares54.4854.4854.481000.000.00 
CROPIQ Global Agribusiness Smallcap ETF30.2630.1530.172,7000.190.63 
CSDS&P Spin-Off Portfolio PS51.8851.3251.324,0000.190.37 
CSMLargecap Core Proshares Lus68.8868.0868.2127,300-0.060.09 
CTEKCynergis Tek Inc3.9703.6603.9703,8000.0701.79 
CTOConsolidated-Tomoka Land Co61.7860.7960.796,100-0.360.59 
CUMBVirtus Cumberland Municipal Bond ETF24.4424.2224.222,200-0.060.25 
CUOContinental Materials Corp15.7515.7515.751000.000.00 
CUREHealthcare Bull 3X Direxion ETF61.0858.3358.52166,200-1.782.95 
CUTMSCI Global Timber Port PS28.5328.2428.327,1000.090.32 
CVMCel-Sci Corp3.8203.4703.520337,800-0.2105.63 
CVM.WCel-Sci Corp0.00390.00020.0006814,100-0.000753.85 
CVRChicago Rivet & Machine Co32.7032.7032.701000.000.00 
CVRSCorindus Vascular Robotics Inc1.3901.2801.360646,3000.0403.03 
CVUCPI Aerostructures7.0906.6106.72061,800-0.3504.95 
CVYZacks Multi-Asset Income Port PS21.3321.1921.2510,0000.110.52 
CWAICwa Income ETF24.4224.4224.4200.000.00 
CWBConvertible Secs Barclays Capital SPDR51.4450.6550.651,778,700-0.440.86 
CWEBDirexion CSI China Internet Idx Bull 2X23.8522.4422.6183,0000.040.18 
CWIACWI [Ex-Us] MSCI ETF SPDR35.2134.9734.99205,1000.250.72 
CWSAdvisorshares Focused Equity ETF32.2232.0032.001,000-0.551.69 
CYBWisdomtree Chinese Yuan Fund25.2225.1325.221,4000.100.40 
CYMCymat Technologies Ltd21.3821.2121.2500.040.18 
CZAMid-Cap Portfolio PS65.1664.6464.776,6000.080.12 
DAGDB Agriculture 2X ETN Powershares2.3002.1702.21081,900-0.1004.33 
DALTAnfield Capital Diversified Alternatives9.9509.8209.93013,800-0.0200.20 
DAUDCitigroup Global Markets Holdings Inc29.9929.8829.993000.070.23 
DBADB Agriculture Fund PS17.6717.5217.54520,000-0.010.06 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq25.7925.7925.79300-0.662.50 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq26.2426.0826.095,5000.090.35 
DBBDB Base Metals Fund PS16.5716.4916.54221,1000.030.18 
DBCDB Cmdty Index Tracking Fund PS17.8517.7117.751,591,4000.100.57 
DBEDB Energy Fund PS17.5817.4117.4983,7000.160.92 
DBEFDb-Xt MSCI EAFE Hgd Eq30.6530.4530.50715,7000.120.39 
DBEMDb-Xt MSCI EM Mkts Hgd Eq21.6121.3621.4713,7000.291.37 
DBEUDb-Xt MSCI Europe Hgd Eq27.1627.0227.03357,2000.120.45 
DBEZDb-Xt MSCI Eurozone Hdg Eq28.6428.5928.648000.070.25 
DBGRDb-Xt MSCI Germany Hgd Eq25.4525.4025.402,000-0.160.63 
DBJPDb-Xt MSCI Japan Hgd Eq41.9541.5041.57177,5000.230.56 
DBKODb-Xt MSCI South Korea Hgd Eq26.5426.5426.54600-0.331.23 
DBLVAdvisorshares Doubleline Value Equity66.8066.2066.288,9000.010.02 
DBODB Oil Fund PS13.0112.8612.94699,9000.151.17 
DBPDB Precious Metals Fund PS35.3235.2535.251,5000.010.03 
DBSDB Silver Fund PS22.1322.1322.13400-0.140.63 
DBUKDB Xt MSCI UK Hedged Equity20.5820.5820.581000.000.00 
DBVDB G10 Currency Harvest Fund PS24.1924.1824.191,0000.120.48 
DCHFCitigroup Global Markets Holdings Inc27.1126.6327.112001.064.07 
DDEZWisdomtree Europe Eqty Dynamic Currency28.2928.2928.291000.000.00 
DDGOil & Gas Short Proshares22.5221.9521.951,800-0.401.79 
DDJPWisdomtree Japan Eqty Dynamic Currency27.6427.6427.6400.000.00 
DDLSWisdomtree Intl Smallcap Dynamic29.7929.7929.79400-0.050.17 
DDMUltra Dow 30 Proshares46.1045.2045.47883,6000.180.40 
DDWMWisdomtree Intl Eqty Dynamic Currency28.2528.1228.1420,7000.180.64 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF26.9926.8526.9059,3000.140.51 
DEFDefensive Equity Portfolio PS48.1047.6947.7656,400-0.050.10 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares27.3227.1627.164000.120.44 
DEMEmrg Mkts Equity Inc Wisdomtree40.9240.4540.46369,5000.270.67 
DEMGDb-Xt FTSE Emerging Comp Factor ETF23.8423.7323.842000.381.62 
DESSmallcap Dividend Wisdomtree28.1027.6927.80261,500-0.130.47 
DESCDb-Xt Russell 2000 Comp Factor ETF33.7833.7833.78300-0.391.14 
DEURCitigroup Global Markets Holdings Inc28.3428.1028.10400-0.652.26 
DEUSDb-Xt Russell 1000 Comp Factor ETF31.8231.4431.4757,700-0.130.41 
DEWGlobal Equity Income Wisdomtree45.3345.1445.208,1000.410.92 
DEWJJapan Adaptive Curr Hedged Ishares MSCI28.1128.1128.1100.000.00 
DEZUEurozone Adaptive Curr Hedged Ishares26.6726.6726.6700.000.00 
DFEEurope Smallcap Dividend Wisdomtree58.9858.4558.8135,600-0.140.24 
DFENDirexion Daily Aerospace Defense Bull 3X51.2049.7450.0051,600-0.861.69 
DFJJapan Smallcap Dividend Wisdomtree73.2172.5372.5814,5000.210.29 
DFNDReality Divcon Dividend Defender ETF27.2427.2427.241000.000.00 
DGAZNatural Gas -3X Inverse ETN14.6513.8714.0910,696,800-0.322.22 
DGBPCitigroup Global Markets Holdings Inc26.9726.6526.658000.762.94 
DGLDB Gold Fund PS38.5938.5038.53110,8000.050.13 
DGPDB Gold 2X ETN Powershares21.5221.4221.433,5000.030.14 
DGRODividend Growth Ishares Core ETF35.8335.4935.57567,2000.030.08 
DGSEmrg Mkts Smallcap Div Wisdomtree41.9941.6441.83254,1000.410.99 
DGSEDgse Companies Inc0.59000.51000.540053,800-0.05008.47 
DGTGlobal Dow ETF SPDR82.2382.0682.149000.390.48 
DGZDB Gold -1X ETN Powershares14.7914.7714.791,600-0.020.12 
DHDGWisdomtree Intl Dividend Dynamic23.0322.9722.996,7000.070.31 
DHSEquity Income Wisdomtree71.0870.5270.779,2000.320.45 
DHVWDiamond Hill Valuation-Weighted33.0232.7032.742,200-0.010.03 
DHYCredit Suisse High Yield Bond Fund2.5002.4702.470592,300-0.0301.20 
DIADow Industrials SPDR256.0253.3254.36,618,3000.60.25 
DIALColumbia Diversified Fixed Income18.9118.8218.827,000-0.040.21 
DIGUltra Oil & Gas Proshares39.7138.5538.59128,300-0.591.51 
DIMIntl Midcap Dividend Wisdomtree61.8661.5461.605,1000.020.03 
DITAmcon Distributing Company84.5084.5084.501000.000.00 
DIVG-X Super Dividend ETF25.1624.9525.0476,2000.110.45 
DIVAQuantshares Hedged Dividend Income ETF23.9023.8723.89900-0.050.21 
DIVBUS Dividend and Buyback Ishares ETF26.4026.3626.364,1000.120.46 
DIVCCitigroup Inc C-Tracks ETN36.9135.4036.191,1000.601.69 
DIVOAmplify Yieldshares Cwp Dividend Option29.1029.1029.101000.381.32 
DIVYReality Shares Divs ETF26.8226.6926.717,7000.080.30 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.9315.8415.841,900-0.070.44 
DJDDJ Industrial Avg Div Port PS35.4635.1635.163,7000.160.46 
DJPIpath.B Commodity Index TR ETN24.1624.0024.04150,8000.100.42 
DJPYCitigroup Global Markets Holdings Inc24.8424.8424.841000.000.00 
DLADelta Apparel18.4917.8217.9912,600-0.382.07 
DLBRVelocityshares Short Libor16.4716.4716.471000.000.00 
DLNLargecap Dividend Wisdomtree93.0692.2592.49110,1000.270.29 
DLSIntl Smallcap Dividend Wisdomtree66.8866.5566.6665,3000.040.06 
DMFDreyfus Muni Income7.5507.5207.52096,700-0.0300.40 
DMRIDeltashares S&P Intl Managed Risk ETF47.9147.8447.841,000-0.160.33 
DMRLDeltashares S&P 500 Managed Risk ETF55.3454.7354.762,100-0.310.56 
DMRMDeltashares S&P 400 Managed Risk ETF52.3752.1152.111,200-0.440.84 
DMRSDeltashares S&P 600 Managed Risk ETF54.9654.0054.0019,400-0.721.32 
DNLGlobal Ex-US Growth Wisdomtree53.3353.0853.173,5000.330.62 
DNNDenison Mines Corp0.61000.58000.5800556,900-0.02203.65 
DODDJ High Yield Select 10 ETN Elements24.8723.7023.7022,300-0.120.50 
DOGDow 30 Short Proshares57.1256.5656.93802,200-0.140.25 
DOGSArrow Dogs of The World ETF49.2747.6949.249,000-0.210.42 
DOLIntl Largecap Dividend Wisdomtree46.0645.8546.0025,6000.461.01 
DONMidcap Dividend Wisdomtree35.1634.7534.83232,200-0.110.31 
DOOIntl Div Ex-Financials Wisdomtree40.6940.5040.634,0000.340.84 
DPKDev Mkts Bear 3X Direxion ETF15.0514.6014.954,700-0.312.03 
DPSTDirexion Regional Banks Bull 3X55.4452.5052.6849,000-2.554.61 
DPWDigital Power Corp0.32000.30000.31002,346,0000.00000.00 
DRIPDirexion S&P Oil & Gas Expl Bear 3X6.7606.3106.6803,379,4000.2403.73 
DRNReal Estate Bull 3X Direxion19.8119.5219.7024,8000.442.28 
DRREuro -2X ETN Vaneck54.9854.9854.981000.000.00 
DRSKAptus Defined Risk ETF25.0925.0925.091000.050.20 
DRVReal Estate Bear 3X Direxion10.3210.0610.1480,000-0.171.65 
DRWGlobal Ex-US Real Estate Wisdomtree27.9327.7927.896,5000.301.07 
DSIKLD 400 Social Ishares MSCI ETF101.6100.3100.332,600-0.30.28 
DSSDocument Security Systems1.0501.0331.04012,0000.0302.97 
DSUMChinese Yuan Dim Sum Bond Port PS21.6321.5421.542,1000.020.09 
DTDTotal Dividend Wisdomtree93.2292.5892.7813,3000.440.48 
DTECAlps Disruptive Technologies ETF27.2126.4826.5019,300-0.250.92 
DTHDEFA Equity Income Wisdomtree40.0539.9139.9810,5000.310.78 
DTNDividend Ex-Financials Wisdomtree87.7487.0987.2710,3000.180.21 
DTODB Crude Oil -2X ETN Powershares52.9752.9752.97300-0.490.92 
DUGUltrashort Oil & Gas Proshares33.1432.1533.1087,8000.491.50 
DUSLDirexion Daily Industrials Bull 3X31.2030.1130.116,600-0.672.18 
DUSTGold Miners Bear 3X Direxion ETF30.1428.8429.922,004,900-0.140.47 
DVEMWisdomtree EM Dividends Fund29.3029.1429.302,900-0.020.07 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN18.3718.1418.227,2000.130.72 
DVPDeep Value ETF33.8933.1433.1410,200-0.341.02 
DVYAAsia/Pacific Dividend Ishares ETF42.5142.3042.331,4000.080.19 
DVYEEmrg Mkts Dividend Ishares ETF38.2237.8237.9548,0000.130.34 
DVYLDJ 2X Select Dividend ETN69.9968.6069.202,1001.151.69 
DWMDEFA Wisdomtree50.5850.2250.3676,1000.350.70 
DWMFWisdomtree International Multifactor23.9723.9323.971,3000.230.97 
DWTVelocity 3X Inverse Crude Oil6.0955.8805.9905,966,000-0.1802.92 
DWXS&P Dividend Intl SPDR36.1535.9135.9797,2000.210.59 
DXDUltrashort Dow 30 Proshares31.1030.4630.881,302,900-0.150.48 
DXFDunxin Financial Holdings Ltd4.9303.7804.04056,2000.54015.43 
DXJJapan Hedged Equity Wisdomtree54.5753.9254.051,813,4000.250.46 
DXJFWisdomtree Japan Financials Hedged Fund24.6224.4424.483,1000.271.12 
DXRDaxor Corp5.4605.3205.4602,7000.1102.06 
DYBWisdomtree Bearish U.S. Equity Fund26.2426.0826.083,900-0.180.69 
DYLSWisdomtree L/S US Eqty Dynamic34.0833.5733.6120,300-0.220.65 
DYYDB Commodity 2X ETN Powershares3.0103.0103.0101000.0000.00 
DZKDev Mkts Bull 3X Direxion ETF59.1259.1259.124001.011.74 
DZZDB Gold -2X ETN Powershares6.2606.2506.2502,300-0.0200.32 
EADWells Fargo Advantage7.7357.6607.690310,600-0.0300.39 
EASIAmplify ETF Trust ETF23.7923.7523.75400-0.040.17 
EBNDEM Local Bond ETF Barclays Capital SPDR26.4226.3126.32277,0000.050.19 
ECFEllsworth Convertible Growth and Income9.5149.3059.38018,3000.0100.11 
ECF-AEllsworth Fund Ltd24.2123.9024.0522,800-0.100.41 
ECHChile Ishares MSCI ETF43.1042.4042.47178,000-0.180.42 
ECNSChina Small-Cap Ishares MSCI ETF41.7141.2541.251,3000.531.30 
ECONEmrg Mkts Consumer Egshares20.8520.5220.60178,7000.170.83 
EDCEmrg Mkts Bull 3X Direxion68.2165.4565.98272,1001.792.79 
EDENDenmark Ishares MSCI ETF60.0159.8359.878,000-0.010.02 
EDIVS&P Emrg Mkts Dividend SPDR29.0828.7228.8028,1000.190.66 
EDOGAlps Emerging Sector Dividend20.9120.7520.7612,4000.180.87 
EDOMWisdomtree Europe Domestic Ecomony Fund24.9524.9524.954000.000.00 
EDOWFirst Trust Dow 30 Equal Weight ETF22.9822.9822.98100-0.020.09 
EDVExtended Dur Trs Idx ETF Vanguard104.3103.7103.912,400-0.40.39 
EDZEmrg Mkts Bear 3X Direxion63.6060.7563.05288,300-1.842.84 
EEBBRIC Guggenheim ETF34.2133.7533.822,6000.080.23 
EEDXxeed - Claymore BNY BRIC ETF Intraday34.2733.7533.810-0.020.06 
EEHSpectrum Lg Cap U.S. Sector ETN Elements19.7514.7619.751,0001.759.72 
EELVS&P Emrg Mkts Low Vlty Port PS23.5123.2923.327,9000.150.65 
EEMEmerging Markets Ishares MSCI ETF40.1639.5839.6781,176,1000.370.94 
EEMDAam S&P Emerging Markets High Dividend22.1022.1022.101000.000.00 
EEMOS&P Emrg Mkts Mmtm Port PS17.4117.3617.412,9000.090.52 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF42.6842.2742.3622,5000.481.15 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF55.7355.1555.25307,0000.470.86 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR57.9057.9057.90100-1.472.48 
EESSmallcap Earnings Wisdomtree37.1136.3636.4945,300-0.431.16 
EETUltra MSCI Emrg Mkts Proshares64.6063.4163.417001.081.73 
EEVUltrashort MSCI Emrg Mkts Proshares53.4051.9753.2031,800-1.011.86 
EFAEAFE Ishares MSCI ETF64.1063.7063.7431,924,0000.360.57 
EFADEAFE Dividend Growth Proshares36.0335.5535.9822,0000.280.78 
EFAVEAFE Min Vol Ishares Edge MSCI ETF69.7669.4169.49688,5000.430.62 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF65.8165.7665.76600-0.270.41 
EFFEG-X JPM Efficiente Index ETF25.6325.6325.63200-0.120.47 
EFGEAFE Growth Ishares MSCI ETF74.4473.9174.10127,1000.400.54 
EFNLFinland Ishares MSCI ETF38.1337.9838.0434,700-0.260.68 
EFOUltra MSCI EAFE Proshares36.8036.8036.801000.000.00 
EFUUltrashort MSCI EAFE Proshares26.7426.7426.741000.000.00 
EFVEAFE Value Ishares MSCI ETF49.7349.3949.50456,7000.340.69 
EFZEAFE MSCI Short Proshares27.5927.4627.5365,900-0.210.74 
EGIEntree Resources Ltd0.45000.41000.410047,2000.01002.50 
EGPTEgypt Index ETF Vaneck28.5028.2728.507,1000.200.71 
EIAEaton Vance California Muni Bond II10.1710.1010.108,100-0.070.69 
EIDOIndonesia Ishares MSCI ETF21.9821.7121.72869,3000.261.21 
EIMEaton Vance Muni Bond Fund11.0110.9810.9991,800-0.010.09 
EIOEaton Vance Ohio Muni Bond Fund11.0010.9911.002,4000.030.27 
EIPEaton Vance Pennsylvania Muni Bond11.2511.2311.232,7000.030.27 
EIRLIreland Ishares MSCI ETF41.3041.0541.096,500-0.280.68 
EISIsrael Ishares MSCI ETF54.2253.8653.944,5000.140.26 
EIVEaton Vance Muni Bond Fund II11.1411.1011.1218,6000.000.00 
EKARInnovation Shares Nextgen Vehicles &21.2121.2121.21400-0.281.30 
ELDEmrg Mkts Local Debt Wisdomtree33.2432.9632.9947,800-0.010.03 
ELLOEllomay Capital Ltd Ordinary Sh7.9107.6857.9101,4000.3104.08 
ELMDElectromed Inc6.7906.6106.67027,200-0.1301.91 
EMAGEM Aggregate Bond Vaneck ETF20.3920.3920.391000.000.00 
EMANEmagin Corp1.4701.4201.43025,200-0.0100.69 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares25.6025.5025.50400-0.100.37 
EMBUDirexion Emerging Markets Bond Bull 3X20.5920.5920.591000.000.00 
EMDVEmerging Markets Proshares51.2150.8150.811,2000.070.14 
EMEMVirtus Glovista Emerging Markets ETF21.9721.9021.902,8000.000.00 
EMFMG-X Next Emerging & Frontier ETF20.7820.6120.788000.180.87 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI40.5140.0240.1355,5000.481.21 
EMHYEmrg Mkts High Yield Bond Ishares ETF45.7145.5345.5551,600-0.060.13 
EMIEaton Vance Michigan Muni Income Trust11.9411.9011.941,9000.090.76 
EMIHDb-Xt EM Bond Int Rate Hdged ETF24.5224.5224.521000.000.00 
EMJEaton Vance New Jersey Muni Bond11.4011.3811.397,9000.030.26 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck16.4816.4016.475,806,6000.060.37 
EMLPNorth American Energy Infr Fund FT23.6823.4223.59338,5000.210.90 
EMMFWisdomtree Emerging Markets Multifactor23.1823.1823.181000.170.74 
EMQQEmrg Mkts Internet and Ecommerce Etc28.5427.7127.8587,8000.030.09 
EMSHShort-Term USD EM Bond Proshares73.5173.5173.511000.000.00 
EMTLEM Fixed Income ETF SPDR48.5048.2648.262,7000.040.08 
EMTYProshares Decline of The Retail Store32.9832.9232.938000.401.24 
EMXEmx Royalty Group1.2801.2301.25066,700-0.0100.79 
ENFRAlerian Energy Infrastructure E22.0421.8721.882,1000.060.27 
ENORNorway Ishares MSCI ETF27.8927.6027.894,8000.672.44 
ENSVEnservco Corpporation0.73500.67000.6850138,400-0.02503.52 
ENTREntrepreneur 30 Fund17.0416.7216.762,400-0.040.24 
ENXEaton Vance New York Muni Bond Fund10.8610.8410.8613,8000.030.28 
ENYCanadian Energy Income ETF Guggenheim7.6207.5607.5702,000-0.0050.07 
EPHEPhilippines Ishares MSCI ETF30.0729.7229.82142,3000.531.81 
EPIIndia Earnings Wisdomtree22.4022.1922.222,075,2000.090.41 
EPMEvolution Petroleum Corp11.4611.0911.12179,600-0.100.89 
EPOLPoland Ishares MSCI ETF22.7122.3922.53357,2000.261.17 
EPPPacific Ex Japan Ishares MSCI ETF42.8042.4342.52465,8000.330.78 
EPRFElkhorn S&P High Quality Preferred22.4322.3722.432,4000.130.58 
EPSEarnings 500 Wisdomtree31.4931.1731.3221,6000.060.19 
EPUPeru All Ishares MSCI ETF36.3735.7435.7920,200-0.240.67 
EPVUltrashort FTSE Europe Proshares36.1735.5135.7819,200-0.581.60 
EQALRussell 1000 Eql Wgt Port PS31.6031.1931.2323,000-0.170.54 
EQLAlps Equal Sector Weight ETF70.2870.0770.077000.180.26 
EQLTWorkplace Equality Portfolio ETF36.3036.3036.30100-0.230.63 
EQWLRussell Top 200 Eql Wgt Port PS53.7153.6053.605000.050.09 
EQWMRussell Midcap Eql Wgt Port PS48.1048.0248.10600-0.611.25 
EQWSRussell 2000 Eql Wgt Port PS44.5444.5444.542000.000.00 
ERCWells Fargo Advantage Multi-Sector12.0211.7511.78198,800-0.211.75 
ERHWells Fargo Advantage Utilities and High11.8411.6611.8021,5000.020.17 
ERMEquitycompass Risk Manager ETF22.5422.3622.393,0000.030.13 
ERUSRussia Ishares MSCI ETF34.0533.5033.70374,4000.040.12 
ERXEnergy Bull 3X Direxion32.4230.9631.022,357,400-0.842.64 
ERYEnergy Bear 3X Direxion37.8636.1837.78231,9000.982.66 
ESBAEmpire State Realty Op LP16.1815.7516.0725,9000.060.37 
ESGFGlobal ESG Revenue ETF Oppenheimer29.0929.0329.03200-0.110.38 
ESGLESG Revenue ETF Oppenheimer31.1531.0031.001,600-0.080.24 
ESGNColumbia Sustainable Internatio27.4927.4227.431,2000.331.22 
ESGSColumbia Sustainable U.S. Equit29.0628.9928.99500-0.250.85 
ESGVVanguard ESG U.S. Stock ETF47.8047.1747.2123,800-0.130.27 
ESGWColumbia Sustainable Global Equ28.5328.5328.53100-0.521.79 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI26.2626.1926.191,1000.050.19 
ESNCEnsync Inc0.23600.22200.2350130,000-0.00502.08 
ESPEspey Mfg. & Electronics29.3928.9029.39700-0.210.71 
ESPOVaneck Vectors Video Gaming and Esports30.0029.5029.508,800-0.351.17 
ETHOEtho Climate Leadership U.S. ETF35.1234.5134.627,000-0.160.46 
EUDGWisdomtree Europe Dividend Growth Fund23.9023.7123.804,7000.190.80 
EUDVEurope Dividend Proshares39.0039.0039.001000.000.00 
EUFLDirexion European Financials Bull 2X30.0029.1929.19700-1.635.29 
EUFXEuro Short Proshares42.5442.5442.541000.240.57 
EUMEmrg Mkts MSCI Short Proshares20.7020.4020.64715,700-0.190.91 
EUMVEurope Min Vol Ishares Edge MSCI ETF23.9623.9023.965,0000.311.31 
EUOUltrashort Euro Proshares23.9723.6723.7772,700-0.220.92 
EURLDirexion FTSE Europe Bull 3X26.2325.7426.0112,2000.522.04 
EURZDb-Xt MSCI Southern Europe Hedged Eqty21.4221.4221.4200.000.00 
EUSAUSA Equal Weighted Ishares MSCI ETF56.0355.3855.5118,900-0.070.13 
EUSCWisdomtree Europe Hedged Smallcap Eqty28.4928.3028.4111,500-0.110.39 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X17.1016.8917.104000.422.52 
EVBNEvans Bancorp46.3945.7545.7510,100-0.651.40 
EVIEnvirostar Inc41.8440.3140.8418,5000.441.09 
EVIXVelocityshares 1X Long Vstoxx Futures9.6109.6109.61000.0000.00 
EVJEaton Vance New Jersey Muni Income Trust10.9310.8810.9112,6000.030.28 
EVMEaton Vance California Muni Bond Fund9.8009.7509.79065,7000.0200.20 
EVOEaton Vance Ohio Muni Income Trust11.8511.8211.842,0000.100.85 
EVPEaton Vance Pennsylvania Muni Income10.8210.7910.8110,6000.040.32 
EVVEaton Vance Limited Duration12.3612.3112.31340,900-0.030.24 
EVXEnvironmental Svcs ETF Vaneck92.9792.6392.975000.720.78 
EVYEaton Vance New York Muni Income Trust11.4311.2711.336,800-0.090.79 
EWAAustralia Ishares MSCI ETF21.0220.8420.911,897,3000.200.97 
EWCCanada Ishares MSCI ETF27.3827.0827.192,047,1000.090.33 
EWDSweden Ishares MSCI ETF30.0529.6829.89348,200-0.110.37 
EWEMEmrg Mkts Equal Country Wgt PS MSCI Port29.9929.9929.991000.000.00 
EWGGermany Ishares MSCI ETF28.0027.6927.842,515,9000.130.47 
EWGSGermany Small-Cap Ishares MSCI ETF55.1855.0455.181,100-0.440.79 
EWHHong Kong Ishares MSCI ETF22.3122.1122.154,145,7000.261.19 
EWIItaly Ishares MSCI ETF25.8125.2625.515,501,5000.361.43 
EWJJapan Ishares MSCI ETF57.1656.5356.658,679,4000.120.21 
EWKBelgium Ishares MSCI ETF18.3518.2518.3210,3000.110.60 
EWLSwitzerland Ishares MSCI ETF33.0532.8932.92699,5000.371.14 
EWMMalaysia Ishares MSCI ETF30.9730.6730.74792,4000.160.52 
EWMCS&P Midcap 400 Eql Wgt Port PS64.1863.3063.301,400-0.560.88 
EWNNetherlands Ishares MSCI ETF28.6828.4628.55204,0000.270.95 
EWOAustria Ishares MSCI ETF22.0521.8121.9349,600-0.030.14 
EWPSpain Ishares MSCI ETF28.3628.0228.24471,8000.471.69 
EWQFrance Ishares MSCI ETF29.1328.7928.97654,0000.080.28 
EWRES&P 500 Real Estate Eql Wgt Port PS26.6726.5726.601,0000.180.68 
EWSSingapore Ishares MSCI ETF22.7422.5022.54457,1000.100.45 
EWSCS&P Smallcap 600 Eql Wgt Port PS55.5955.2655.293,400-0.591.06 
EWTTaiwan Ishares MSCI ETF33.9133.4533.487,136,2000.361.09 
EWUUnited Kingdom Ishares MSCI ETF32.3432.1532.224,866,5000.280.88 
EWUSUnited Kingdom Small-Cap Ishares MSCI38.6938.6938.695000.020.05 
EWVUltrashort MSCI Japan Proshares28.3227.7628.2310,400-0.170.60 
EWWMexico Ishares MSCI ETF48.2947.2347.633,794,6000.110.23 
EWXS&P Emrg Mkts Smallcap SPDR41.9441.4741.51102,5000.150.36 
EWYSouth Korea Ishares MSCI ETF62.0761.2661.462,188,7000.861.42 
EWZBrazil Ishares MSCI ETF39.4238.6238.9533,204,3000.360.93 
EXIGlobal Industrials Ishares ETF87.2186.6186.6322,400-0.380.44 
EXIVVelocityshares 1X Daily Inverse Vstoxx30.5429.0829.279,0000.120.41 
EXTTotal Earnings Wisdomtree32.2232.0032.075,000-0.050.16 
EYLDCambria Emerging Shareholder Yield ETF30.3529.8329.991,400-0.110.37 
EZASouth Africa Ishares MSCI ETF50.0149.1649.46463,0000.601.23 
EZJUltra MSCI Japan Proshares37.7637.1637.166,300-1.413.66 
EZMMidcap Earnings Wisdomtree38.8338.2338.4149,200-0.190.49 
EZUEurozone Ishares MSCI ETF38.4337.9938.227,457,3000.250.65 
FANGlobal Wind Energy First Trust11.6111.4911.568,2000.070.61 
FANZProsports Sponsors ETF22.4522.4522.45100-0.261.14 
FASFinancial Bull 3X Direxion62.7160.3261.271,172,1000.631.04 
FAUSAustralia Alphadex First Trust30.3230.3230.321000.260.86 
FAXAberdeen Asia-Pacific4.0203.9603.960372,300-0.0501.25 
FAZFinancial Bear 3X Direxion11.0810.6610.912,610,100-0.131.18 
FBGXFI Enhanced Large Cap Growth ETN265.6256.1258.13,000-0.70.28 
FBNDFidelity Total Bond ETF48.1648.0748.0956,200-0.080.17 
FBTBiotechnology Index NYSE ETF148.2143.3143.9116,500-2.61.76 
FCGNatural Gas ETF FT21.9921.5721.64103,600-0.040.18 
FCOAberdeen Global8.6608.4158.53010,6000.0300.35 
FCOMFidelity Telecommunication MSCI ETF31.3830.9631.2127,1000.270.87 
FCORFidelity Corporate Bond ETF47.8847.8447.842,3000.090.19 
FCTRFirst Trust Lunt U.S. Factor Rotation19.6419.3619.364,100-0.050.26 
FDDStoxx Euro Select Div First Trust12.7712.6612.73157,1000.191.52 
FDHYFidelity High Yield Factor ETF50.7449.6349.744,5000.100.20 
FDISFidelity Consumer Disc MSCI ETF42.6141.7641.91114,600-0.300.71 
FDLMstar Dividend Leaders29.5729.2529.49177,4000.301.03 
FDLOFidelity Low Volatility Factor ETF32.7532.4732.48187,1000.020.06 
FDMDJ Select Microcap First Trust47.9247.1147.1914,100-0.470.99 
FDMOFidelity Momentum Factor ETF33.3832.8632.8926,200-0.180.54 
FDNDJ Internet Index First Trust130.2126.5126.9705,700-1.51.17 
FDRRFidelity Dividend ETF For Rising Rates31.3331.0631.1256,4000.050.16 
FDVVFidelity Core Dividend ETF30.0029.7229.8050,8000.070.24 
FENEnergy Income and Growth Fund22.1821.9722.1893,0000.180.82 
FENYFidelity Energy MSCI ETF20.3520.0320.06100,500-0.170.84 
FEUStoxx Europe 50 SPDR32.0831.8632.0124,8000.421.33 
FEULCredit Suisse FI Enhanced Europe 50 Etns83.2782.0582.845,9002.312.87 
FEZEuro Stoxx 50 ETF SPDR36.1235.7235.914,962,7000.280.79 
FFEUBarclays ETN FI Enhanced Europe 5086.5482.1185.9613,0002.653.18 
FFHGFormula Folios Hedged Growth ETF27.8127.4527.504,900-0.120.43 
FFIUFieldstone Uva Unconstrained Medium-Term24.2024.2024.2024,800-0.050.21 
FFRFTSE En Dev Mkts Rel Est First Trust43.6643.6643.661000.350.81 
FFSGFormulafolios Smart Growth ETF25.3325.2825.283,900-0.050.20 
FFTGFormulafolios Tactical Growth ETF23.8823.7723.803,6000.090.38 
FFTIFormula Folios Income ETF23.8623.8023.8617,1000.020.08 
FFTYInnovator Ibd 50 Fund ETF33.9532.7032.70185,700-0.932.77 
FGDDJ Global Select Dividend First Trust24.1023.9224.0055,0000.110.46 
FHLCFidelity Health Care MSCI ETF45.3544.5644.62280,400-0.521.15 
FIBRUS Fixed Income Balanced Risk Ishares96.2895.8995.8911,100-0.210.22 
FIDIFidelity International High Dividend ETF21.3221.2721.311,2000.100.47 
FIDUFidelity Industrials MSCI ETF37.6137.0937.2272,600-0.160.43 
FIEEFI Enhanced 2X Europe 50 ETN146.2145.0145.92,1004.93.51 
FIEGFI Enhanced Global High Yield203.1203.1203.110030.217.43 
FIHDFI Enhanced Global High Yield ETN163.2161.8162.319,0002.21.37 
FILLGlobal Energy Producers Ishares MSCI ETF22.6822.5522.562,5000.020.09 
FINUUltrapro Financials Proshares85.0081.5083.557,7001.041.26 
FINZUltrapro Short Financials Proshares8.3007.9608.0208000.3704.84 
FISKEmpire State Realty Op LP Se16.0116.0116.011,400-0.040.25 
FIVAFidelity International Value Factor ETF21.4421.4421.442,0000.090.42 
FIWWater ETF FT47.3146.7846.8760,800-0.190.40 
FIYYBarclays Plc97.4296.3496.349,1001.541.62 
FLAGWeatherstorm Forensic Accounting40.4940.4940.494000.290.72 
FLAUAustralia Franklin FTSE ETF23.1923.1923.191000.000.00 
FLAXFranklin Asia Ex Japan ETF19.9519.7519.764,000-0.502.47 
FLBLFranklin Liberty Senior Loan ETF25.3325.3325.3300.000.00 
FLBRBrazil Franklin FTSE ETF24.3324.1724.331,600-0.070.29 
FLCACanada Franklin FTSE ETF23.8423.8423.849000.130.55 
FLCHChina Franklin FTSE ETF20.7520.6720.731,4000.412.02 
FLCOLiberty Investment Grade Corp ETF23.2423.2423.24500-0.060.26 
FLDRFidelity Low Duration Bond Factor ETF51.0050.0850.232,2000.060.12 
FLEEEurope Franklin FTSE ETF22.8822.7522.795,3000.200.89 
FLEHEurope Hedged Franklin FTSE ETF24.1023.9123.91300-1.124.47 
FLEUFI Enhanced Europe 50 ETN Series B131.4131.4131.41000.00.00 
FLFRFrance Franklin FTSE ETF24.5524.5524.551000.000.00 
FLGBUnited Kingdom Franklin FTSE ETF23.4023.4023.40200-0.311.31 
FLGECS FI Large Cap Growth Enhanced ETN257.0255.8256.51,600-2.50.95 
FLGRGermany Franklin FTSE ETF21.3521.3521.35100-0.080.37 
FLHKHong Kong Franklin FTSE ETF22.9822.9822.981000.000.00 
FLHYFranklin Liberty High Yield Corp ETF25.1825.1625.181,900-0.020.08 
FLIAFranklin Liberty Intl Aggregate Bond ETF24.2524.2524.2500.000.00 
FLINFranklin India ETF20.0319.9819.98400-0.020.10 
FLIOFranklin Intl Opportunities ETF26.0926.0926.091000.000.00 
FLIYItaly Franklin FTSE ETF21.2121.1521.15400-0.873.95 
FLJHJapan Hedged Franklin FTSE ETF25.3425.3425.34500-0.160.63 
FLJPJapan Franklin FTSE ETF25.3925.1325.2113,4000.050.20 
FLKRSouth Korea Franklin FTSE ETF21.3321.3121.317000.311.48 
FLLAFranklin FTSE Latin America ETF25.8625.8625.8652,0000.441.73 
FLLVLiberty US Low Volatility ETF32.0031.6231.62300-0.662.04 
FLMGlobal Engineering and Construction ETF52.4352.1552.153,500-0.190.36 
FLMBFranklin Liberty Municipal Bond ETF23.8123.8123.811000.000.00 
FLMIFranklin Liberty Intermediate Munic24.1924.1924.191000.000.00 
FLMXMexico Franklin FTSE ETF24.2424.2424.24700-0.150.62 
FLOTFloating Rate Bond Ishares ETF50.9650.9450.961,343,6000.010.02 
FLQDLiberty Global Dividend27.3527.2527.33900-0.060.22 
FLQELiberty Emerging Marketfs ETF29.1128.8428.855,3000.180.63 
FLQGLiberty Global Equity ETF29.6529.6529.65100-0.571.89 
FLQHLiberty Intl Equity Hedged ETF24.1624.1224.121,100-0.150.62 
FLQLFranklin Libertyq U.S. Equity ETF29.9429.8829.943,1000.020.07 
FLQMFranklin Libertyq U.S. Mid Cap Equity28.7828.7828.7800.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity27.8527.8527.851000.000.00 
FLRNInv Growth Floating Rate ETF SPDR30.7530.7230.742,067,8000.000.00 
FLRTAdvisorshares Pacific Asset Enh49.4349.4349.431000.000.00 
FLRUFranklin Russia ETF22.5722.5722.57100-0.090.40 
FLSAFranklin FTSE Saudi Arabia ETF23.7623.7623.761000.000.00 
FLSWFranklin Switzerland ETF22.1822.1822.187000.221.00 
FLTBFidelity Limited Term Bond ETF49.2949.1349.1315,100-0.080.16 
FLTRInvestment Grade Floating Rate Vaneck25.2825.2525.27158,2000.000.00 
FLTWTaiwan Franklin FTSE ETF23.5323.5323.53100-0.421.75 
FLZAFranklin FTSE South Africa ETF24.7724.7324.7351,1000.070.28 
FMFrontier 100 Ishares MSCI ETF27.1826.9127.0263,3000.080.30 
FMATFidelity Materials MSCI ETF30.9530.5530.6035,800-0.220.71 
FMDGFieldstone Merlin Dynamic Large Cap27.0127.0127.013,800-0.501.82 
FMFMstar Managed Futures Strategy Fund FT49.2649.1549.264,0000.120.24 
FNCLFidelity Financials MSCI ETF39.0438.4738.7399,2000.050.13 
FNDASchwab Fundamental US Smallcap38.1737.4937.63212,300-0.250.66 
FNDBSchwab Fundamental US Broad Market38.0637.7337.7717,000-0.010.03 
FNDCSchwab Fundamental Intl Smallcap32.3232.0532.13265,2000.020.06 
FNDESchwab Fundamental EM Large Company27.5827.2527.31288,8000.210.77 
FNDFSchwab Fundamental Intl Large Company28.4328.2128.29368,7000.140.50 
FNDXSchwab Fundamental US Largecap38.3437.9638.03283,7000.010.03 
FNGAdvisorshares New Tech and Media ETF19.8819.1419.2213,400-0.522.63 
FNGDBMO Rex Microsectors Fang Index -3X33.6930.7933.4428,0000.882.70 
FNGOMicrosectors Fang Index 2X Leveraged42.2741.2441.591,000-0.441.05 
FNGUBMO Rex Microsectors Fang Index 3X49.1944.8145.42219,600-1.282.74 
FNGZMicrosectors Fang Index -2X Inverse56.8456.8456.841000.000.00 
FNIChindia ETF FT31.6130.9230.9238,3000.030.10 
FPEPreferred Securities and Income ETF FT18.9018.8118.83828,9000.000.00 
FPEIFT Institutional Preferred Securities18.9518.8818.882,800-0.070.37 
FPXUS IPO Index First Trust70.4269.1969.3948,4000.080.12 
FQALFidelity Quality Factor ETF33.2632.9632.9615,100-0.030.09 
FRAKUnconventional Oil & Gas Vaneck ETF16.1515.8415.887,500-0.010.06 
FRDFriedman Industries Inc9.0208.7508.9009,5000.1501.71 
FRELFidelity Real Estate MSCI ETF23.3923.1623.34122,6000.180.78 
FRIS&P REIT Index22.7422.5122.6914,5000.170.75 
FRLGLarge Cap Growth Index-Linked Exchange115.0111.4111.444,400-1.41.24 
FRNFrontier Markets Portfolio PS12.9912.8512.8514,000-0.010.08 
FSIFlexible Solutions International Inc1.5001.4801.5001,7000.0302.04 
FSPFranklin Street Properties7.3457.1407.280302,1000.0700.97 
FSTAFidelity Consumer Staples MSCI ETF33.0532.6533.0090,9000.752.33 
FTECFidelity Info Tech MSCI ETF56.5755.4055.60432,800-0.170.30 
FTFFranklin Templeton Limited Duration9.6509.5009.510306,300-0.1401.45 
FTLSLong/Short Equity ETF FT39.0038.7138.7216,600-0.130.33 
FTNWFte Networks Inc10.1509.2009.25064,200-0.9409.22 
FTSDFranklin Short Dur US Government ETF94.5294.3494.473,100-0.090.10 
FTVAAptus Fortified Value ETF27.3927.1427.142,400-0.240.88 
FUDCMCI Food TR ETN UBS E-Tracs17.3217.3217.32100-0.080.46 
FUEMLCX Biofuels Index TR ETN Elements6.5306.5306.5301000.0000.00 
FUTManaged Futures Strategy Proshares40.2240.2240.2200.000.00 
FUTYFidelity Utilities MSCI ETF36.1135.4635.93131,8000.501.41 
FVALFidelity Value Factor ETF33.4833.2133.3016,000-0.020.06 
FVDValue Line Dividend Idx First Trust31.1530.8931.02873,7000.160.52 
FVLValue Line 100 ETF First Trust21.1521.1521.151000.000.00 
FWDBMadrona Global Bond ETF25.1425.0125.01700-0.050.20 
FWDDMadrona Domestic ETF53.1252.1952.19300-0.290.55 
FWDIMadrona International ETF26.9826.9826.98500-0.020.07 
FXAAustralian Dollar Trust PS71.5171.1871.2320,8000.090.13 
FXBBritish Pound Sterling Trust PS127.1126.5126.7156,3000.40.32 
FXCCanadian Dollar Trust PS Currencyshares75.4475.1775.2547,900-0.190.25 
FXCHChinese Renminbi Trust PS Currencyshares70.3470.3470.341000.000.00 
FXDConsumer Disc Alphadex First Trust40.9840.2240.3355,600-0.250.62 
FXEEuro Trust PS Currencyshares110.4109.7110.2352,5000.50.44 
FXFSwiss Franc Trust PS Currencyshares93.8093.6793.695,700-0.190.20 
FXGConsumer Staples Alphadex First Trust47.1646.8347.0936,5000.601.29 
FXHHealthcare Alphadex First Trust ETF80.5378.4778.59117,800-1.541.92 
FXIChina Large-Cap Ishares ETF39.8139.3139.4838,725,9000.842.17 
FXLTechnology Alphadex First Trust57.9156.0656.07153,500-1.312.28 
FXNEnergy Alphadex First Trust16.6416.2716.33266,000-0.352.10 
FXOFinancial Alphadex First Trust30.4730.0630.22185,1000.020.07 
FXPUltrashort FTSE China 25 Proshares80.4178.2579.78122,200-3.344.02 
FXRIndust/Producer Dur Alphadex First Trust38.6438.0238.15190,800-0.230.60 
FXSSwedish Krona Trust PS Currencyshares104.4104.4104.41,0000.20.17 
FXSGSingapore Dollar Trust PS Currencyshares71.2771.2771.271000.000.00 
FXUUtilities Alphadex First Trust28.4927.9528.40109,5000.431.54 
FXYJapanese Yen Trust PS Currencyshares85.0584.8984.9118,700-0.280.33 
FXZMaterials Alphadex First Trust37.5536.9737.06155,900-0.270.72 
FYLDCambria Foreign Shareholder Yie23.8623.8023.831,4000.050.21 
GAACambria Global Asset Allocation26.0425.9326.027,1000.100.40 
GALSSGA Global Allocation ETF SPDR37.0936.8236.8422,200-0.030.08 
GAMRPurefunds Video Game Tech ETF43.2242.4042.4515,100-0.150.35 
GARDReality Divcon Dividend Guard ETF24.3024.3024.301000.000.00 
GASLNatural Gas Bull 3X Direxion19.4618.3318.47105,500-0.110.59 
GASXDirexion Natural Gas Bear 3X20.0619.4319.935,7000.020.10 
GAZBIpath.B Natural Gas Subindex TR Series B43.9643.9643.963000.000.00 
GBFGovernment/Credit Bond Ishares ETF108.8108.5108.518,400-0.20.21 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.1108,7000.00.00 
GBRNew Concept Energy Inc2.2402.1102.14062,400-0.0703.17 
GCCContinuous Commodity Index18.6518.5518.558,6000.030.16 
GCECEF GS Connect ETN Claymore14.7614.7614.761000.000.00 
GCOWPacer Global Cash Cows Dividend30.2430.0330.0916,4000.270.91 
GDPGoodrich Petroleum Corp15.0114.7514.806,100-0.241.60 
GDVDPrincipal Active Global Dividend Income26.4426.4426.442000.150.57 
GDXGold Miners Vaneck ETF20.2819.9720.0132,958,3000.010.05 
GDXJJunior Gold Miners ETF Vaneck29.8329.4629.638,406,2000.321.09 
GDXSUltrashort Gold Miner Proshares16.9616.9416.94500-0.040.24 
GDXXUltra Gold Miners Proshares29.3728.9629.014,3000.090.29 
GEMGS Activebeta EM Equity ETF30.7230.3530.4578,0000.321.06 
GEXGlobal Alternatve Energy ETF Vaneck54.4153.6153.612,100-0.721.33 
GGNGamco Global Gold Natural Resources4.5604.5104.510298,000-0.0300.66 
GGN-BGamco Global Gold Natural Reou22.1722.0622.177000.020.07 
GGOGabelli Go Anywhere Trust17.0017.0017.001000.000.00 
GGO-AThe Gabelli Healthcare and Wellness42.1242.1242.12100-0.160.38 
GHIIS&P High Inc Infra Guggenheim ETF25.6425.4225.611,1000.271.05 
GHYBAccess High Yield Corporate Bond ETF48.1347.9848.003,800-0.030.06 
GHYGUS and Intl High Yield Corp Bond Ishares48.7948.6548.6927,6000.030.06 
GIGBGoldman Sachs Access Investment Grade47.3047.2047.2016,700-0.140.30 
GIIFTSE Global Infra 100 SPDR47.8047.6247.7621,2000.651.38 
GLDGold SPDR116.2116.0116.07,453,9000.10.08 
GLDMSPDR Gold Minishares Trust12.2912.2512.26136,2000.010.08 
GLDWLong Dollar Gold Trust SPDR119.8119.5119.61,4000.60.53 
GLFGulfmark Offshore Inc36.3332.5232.7521,500-1.785.15 
GLF.WGulfmark Offshore Inc WT1.9601.6001.9608,0000.26015.29 
GLLUltrashort Gold Proshares79.1778.8479.172,700-0.010.01 
GLOClough Global Opportunities Fund10.109.9810.0466,8000.060.60 
GLOWGlowpoint Inc0.22500.17600.20001,782,8000.020011.11 
GLQClough Global Equity Fund14.3814.0414.1925,9000.050.35 
GLTRPhysical Precious Metals Basket59.9559.7459.7714,3000.140.23 
GLUGabelli Global Utility19.6819.4319.527,6000.090.46 
GLU-AThe Gabelli Global Utility and46.3946.3946.391000.000.00 
GLVClough Global Allocation Fund11.7311.5611.577,0000.000.00 
GMFS&P Emerging Asia Pacific SPDR88.8387.7488.0343,2001.281.48 
GMFLMulti-Factor Large Cap Port PS26.9926.7826.78400-0.120.45 
GMIXxgmi - Market Vectors Gold Miners Index20.2619.9820.0700.090.45 
GMOGeneral Moly Inc0.24500.21500.21601,997,200-0.01406.09 
GMOMCambria Global Momentum ETF25.5825.2925.415,100-0.030.10 
GNAFMicrosectors Fang Index Inverse Etns53.7853.5753.714,0001.853.57 
GNRS&P Global Natural Resources SPDR47.8747.4247.5339,5000.150.32 
GOAUUS Global Go Gold and Precious Metal11.1611.1011.106,1000.060.54 
GOEXG-X Gold Explorers ETF20.0519.8119.919000.100.51 
GOROGold Resource Corp6.0105.7505.960410,5000.1302.23 
GOVTUS Treasury Bond Ishares ETF24.1624.1224.151,092,900-0.020.08 
GPLGreat Panther Silver Ltd0.82000.80000.8000211,500-0.01902.32 
GQREFlexshares Global Quality Real Estate58.7758.5058.5714,3000.290.49 
GREKG-X FTSE Greece 20 ETF7.6607.4807.520182,3000.0000.00 
GRESIQ Global Resources ETF27.2727.1427.195,9000.130.48 
GRFEagle Capital Growth Fund7.7007.5307.5702,2000.0600.80 
GRIGlobal Realty Majors Cohen & Steers ETF42.4142.2042.411,1000.270.64 
GRMYXtrackers Germany Equity ETF20.4420.4420.4400.000.00 
GRNBGreen Bond Vaneck ETF25.5625.5625.569000.020.08 
GRUMLCX Grains Index TR ETN Elements3.3503.3503.3501,000-0.0601.76 
GSATGlobalstar0.41000.38500.38902,441,600-0.00100.26 
GSBGlobalscape4.0404.0004.0409,700-0.0100.25 
GSCGS Connect S&P GSCI Enh Commodity TR ETN25.6925.6925.691,300-1.776.45 
GSDWisdomtree Global Smallcap Divd Fund30.2630.0930.093,100-0.010.03 
GSEUGS Activebeta Europe Equity ETF28.7328.5728.663,4000.200.70 
GSEWEqual Weight U.S. Large Cap Equity ETF44.2743.5243.6910,7000.020.05 
GSGS&P GSCI Commodity-Indexed Ishares ETF17.8417.6917.75398,6000.130.74 
GSIEGS Activebeta International ETF27.7327.5327.62165,2000.190.69 
GSJYGS Activebeta Japan Equity ETF32.4532.3232.325000.090.28 
GSLCGS Activebeta US Largecap ETF56.1255.3855.47234,900-0.230.41 
GSPIpath S&P GSCI Total Return Index ETN17.2217.1817.2247,8000.100.58 
GSSGolden Star Resources Ltd0.75500.72700.7450736,2000.01201.64 
GSSCGS Activebeta U.S. Small Cap Equity ETF44.6443.9143.936,400-0.611.36 
GSVGold Standard Ventures Corp1.6801.6101.630149,700-0.0201.21 
GSYUltra Short Duration Portfolio PS50.2850.2750.27268,9000.000.00 
GTEGran Tierra Energy Inc3.4903.1803.3202,281,500-0.0702.06 
GTIPGoldman Sachs Access Inflation Protected49.4449.4449.4400.000.00 
GTOTotal Return Bond Portfolio PS51.1851.1851.181000.000.00 
GUDBSage ESG Intermediate Credit ETF48.2548.2548.2500.000.00 
GUNRMstar Global Upstream Natural Resources32.8432.5432.58443,2000.130.40 
GURUG-X Guru Index ETF31.0430.5730.624,700-0.130.42 
GUSHDirexion S&P Oil & Gas Expl Bull 3X32.5030.2630.651,571,800-1.093.43 
GVGoldfield Corp4.1103.9603.97049,700-0.1704.11 
GVALCambria Global Value ETF23.0722.9022.9412,7000.110.48 
GVIInterm Govt/Credit Bond Ishares ETF106.8106.7106.743,900-0.20.15 
GVIPGS Hedge Industry Vip ETF55.4354.6954.722,000-0.180.32 
GWXS&P Smallcap Intl SPDR32.0931.8131.8369,5000.060.19 
GXCS&P China SPDR87.5686.3086.5046,8001.281.50 
GXFG-X FTSE Nordic Region ETF21.1921.1021.103,5000.080.38 
GXGG-X FTSE Colombia 20 ETF9.4709.3309.34013,300-0.0500.53 
GYLDArrow DJ Global Yield ETF17.1116.6516.943,200-0.211.20 
HACKEtfmg Prime Cyber Security ETF37.2236.3136.32217,000-0.601.63 
HAHACSOP China CSI 300 A-H Dynamic27.3727.3727.371000.000.00 
HAOChina Small Cap Guggenheim ETF23.7323.4023.4211,5000.341.45 
HAPRve Hard Assets Producers Vaneck ETF36.2136.2136.211000.000.00 
HAUDAustralia Curr Hedged Ishares MSCI ETF23.7323.7023.702000.441.89 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF25.2125.1625.173,0000.140.56 
HCA.UHennessy Capital Acquisition Corp III11.1211.0511.0525,900-0.100.90 
HCA.WHennessy Capital Acquisition Corp III1.5001.4001.490549,0000.1107.97 
HCACHennessy Capital Acquisition Corp III10.2310.2010.221,2000.050.49 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd24.1324.1324.131000.000.00 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq22.5222.3522.4439,1000.110.47 
HDGHedge Replication Proshares44.0444.0444.041,100-0.150.34 
HDGEActive Bear ETF8.0707.8908.0401,095,9000.0400.50 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN25.2024.9225.091,2000.421.68 
HDMVHorizon Vol Dev Intl ETF FT32.0731.8432.024,3000.320.99 
HDVHigh Dividend Ishares Core ETF89.8889.0089.52986,8000.650.73 
HEBHemispherx Biopharma0.22000.21000.210099,800-0.00803.67 
HECOEcological Strategy ETF42.3342.0142.2012,0000.050.12 
HEDJIntl Hedged Equity Wisdomtree59.8959.4759.65729,7000.180.30 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF23.8323.5623.57105,8000.190.81 
HEFAEAFE Curr Hedged Ishares MSCI ETF28.3828.2028.23413,6000.110.39 
HEWCCanada Curr Hedged Ishares MSCI ETF25.5625.4325.531,6000.210.83 
HEWIItaly Curr Hedged Ishares MSCI ETF15.3215.1215.264,6000.271.80 
HEWJJapan Curr Hedged Ishares MSCI ETF32.2731.8931.96822,7000.160.50 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF26.0126.0126.011000.000.00 
HEWPSpain Curr Hedged Ishares MSCI ETF20.4220.3720.422,6000.281.39 
HEWUUnited Kingdom Curr Hedged Ishares MSCI22.7922.7522.758000.130.55 
HEWWMexico Curr Hedged Ishares MSCI ETF18.4818.4818.481000.000.00 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF26.8126.7326.811,300-0.030.11 
HEZUEurozone Curr Hedged Ishares MSCI ETF28.1127.9427.99500,1000.070.25 
HFXEIQ 50% Hedged FTSE Europe18.5518.5218.523,2000.100.54 
HFXIIQ 50% Hedged FTSE International19.8619.7119.7659,5000.120.61 
HFXJIQ 50% Hedged FTSE Japan21.3121.3121.31400-0.110.51 
HGIZacks Intl Multi-Asset Inc Port PS15.4515.4515.451000.050.32 
HGSDWisdomtree Global Smallcap Hedged Fund24.8124.8124.81300-0.040.16 
HILOLow Vol EM Dividend ETF Egshares13.6013.6013.601000.272.03 
HIPSGraniteshares US High Income ETF16.9516.8516.852,000-0.120.71 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF29.1329.0629.1310,200-0.210.72 
HLM.PHillman Gr Cap 11.628.7128.4128.709,500-0.190.66 
HLTHNobilis Health Corp0.91000.88000.890063,0000.00000.00 
HMGHmg/Courtland Properties14.1514.0214.02700-0.714.82 
HMOPHartford Municipal Opportunities ETF39.1939.1939.19450,0000.020.05 
HNWPioneer Diversified High Income Trust14.1914.0714.0718,300-0.060.42 
HOLDAdvisorshares Sage Core Reserve99.5399.5399.533000.150.15 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders28.2028.2028.201000.000.00 
HONRInsightshares Patriotic Employers ETF24.0723.8824.07400-1.124.45 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI29.2029.0829.1213,400-0.030.10 
HSPXHorizons S&P 500 Covered Call50.1049.5649.765,2000.210.42 
HSRTHartford Short Duration ETF40.0640.0640.0600.000.00 
HTABHartford Schroders Tax-Aware Bond ETF19.6419.6119.642,500-0.150.76 
HTRBHartford Total Return Bond ETF38.5538.5538.551000.000.00 
HTUSHull Tactical US ETF26.9426.8826.883,400-0.170.61 
HUSAHouston American Energy Corp0.22000.21000.2200216,6000.00502.33 
HUSEUS Equity Rotation Strategy ETF38.4537.9838.0798,400-0.070.18 
HUSVHorizon Vol Domestic ETF FT23.3523.1623.2511,6000.130.56 
HVXXxhvx - Market Vectors Environment92.8691.5191.690-0.530.57 
HYDHigh Yld Muni ETF Vaneck30.4530.4030.42574,1000.010.03 
HYDBHigh Yield Defensive Bond Ishares Edge48.7248.6448.711,2000.010.02 
HYDDDirexion High Yield Bear 2X18.7418.5518.55600-0.140.75 
HYDWXtrackers Low Beta High Yield Bond ETF48.6248.6248.621,3000.000.00 
HYEMEmrg Mkts High Yield Bd ETF Vaneck22.7722.6722.7166,900-0.010.04 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF85.0784.8584.9020,606,3000.050.06 
HYGHInt Rate Hedged High Yield Bond Ishares91.3791.0991.2324,5000.090.10 
HYGVFlexshares High Yield Value-Scored Bond49.3849.3849.38200-0.020.04 
HYHGHigh Yld Interest Rate Proshares67.7167.4967.6311,8000.230.34 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.1322.4123.134,5000.020.06 
HYLBD-X USD Hi Yld Corp Bond ETF49.0848.9548.95483,000-0.020.04 
HYLDPeritus High Yield ETF36.5036.4036.4311,800-0.030.08 
HYLVIndexiq S&P High Yld Low Vol ETF24.0223.9523.95400-0.030.13 
HYMBS&P Hi Yld Muni Bond SPDR55.5255.4155.4275,800-0.150.27 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco99.4499.1499.19817,100-0.040.04 
HYUPXtrackers High Beta High Yield Bond ETF48.4948.4948.491000.000.00 
HYXUIntl High Yield Corp Bond Ishares ETF51.8551.6051.732,5000.130.25 
IAFAberdeen Australia Equity Fund Inc5.4905.4405.47050,7000.0500.92 
IAGGIntl Aggregate Bond Ishares Core ETF52.0151.8751.9942,5000.020.04 
IAIUS Broker-Dealers & Sec Exch Ishares ETF61.4860.8961.2143,0000.250.41 
IAKUS Insurance Ishares ETF63.1862.8362.932,2000.000.00 
IATUS Regional Banks Ishares ETF46.7845.7946.19226,600-0.110.24 
IAUGold Trust Ishares11.7811.7511.7510,145,8000.000.00 
IAUFIshares Gold Strategy ETF47.1947.1947.191000.000.00 
IBCDMar 2020 Term Corp Ex-Financials Ishares24.3624.3524.363000.010.02 
IBCEMar 2023 Term Corp Ex-Financials Ishares23.4123.3923.39900-0.100.43 
IBDInspire Corporate Bond Impact ETF24.7924.2024.436,600-0.070.27 
IBDCIshares Mar 2020 Term Corp ETF25.9425.8825.902,000-0.020.08 
IBDDMar 2023 Term Corp Ishares Ibonds ETF25.5625.5225.52700-0.010.04 
IBDHDec 2018 Term Corp Ishares Ibonds ETF25.1325.1125.1317,9000.030.10 
IBDKDec 2019 Term Corp Ishares Ibonds ETF24.7824.7624.78118,9000.000.00 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.0424.9724.97136,700-0.010.04 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.2824.2224.26111,3000.010.04 
IBDNDec 2022 Term Corp Ishares Ibonds ETF24.2424.1724.1870,600-0.030.12 
IBDODec 2023 Term Corp Ishares Ibonds ETF24.1224.0724.0861,300-0.010.04 
IBDPDec 2024 Term Corp Ishares Ibonds ETF23.9023.8623.8720,900-0.040.17 
IBDQDec 2025 Term Corp Ishares Ibonds ETF23.7023.6023.6823,700-0.020.08 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.0122.9522.9714,500-0.020.09 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.3423.1823.1810,400-0.160.69 
IBDTIshares Ibonds Dec 2028 Term Corporate24.9524.8524.924,700-0.020.08 
IBIOIbio Inc0.84800.80000.815065,300-0.00500.61 
IBKRInteractive Brokers52.7950.7251.05718,2000.100.20 
IBMHSep 2019 Term Muni Bond Ishares Ibonds25.3525.3125.3443,000-0.020.08 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.2425.1925.1957,300-0.040.16 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.2425.2125.2243,100-0.020.08 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.3225.2725.2727,500-0.070.28 
IBMLDec 2023 Term Muni Bond Ishares Ibonds24.7224.6724.6712,300-0.050.20 
IBMMDec 2024 Term Muni Bond Ishares Ibonds24.9124.8624.896000.020.08 
IBNDIntl Corp Bond ETF SPDR33.2533.1233.153,9000.040.12 
ICANSerenityshares Impact ETF28.4428.3128.318000.160.57 
ICFCohen & Steers REIT Ishares ETF98.4097.3598.12113,0000.840.86 
ICOLColombia Ishares MSCI ETF13.3313.0313.062,700-0.020.15 
ICOWPacer Developed Markets International26.0625.9125.928,3000.060.23 
ICSHUltra Short-Term Ishares ETF50.1650.1350.14707,200-0.020.03 
ICVTConvertible Bond Ishares ETF57.2556.2156.2131,500-0.961.68 
IDEVIntl Devd Markets Ishares Core MSCI ETF53.4953.1953.239,5000.130.24 
IDHDS&P Intl Devd Hi Div Low Vol Port PS26.6525.5626.474,5000.100.36 
IDHQS&P Intl Devd High Qlty PS21.7921.6621.667,4000.060.28 
IDIVU.S. Equity Cumulative Dividends Fund12.8512.8512.85100-0.010.08 
IDLVS&P Intl Devd Low Vlty Port PS31.2231.0131.1332,9000.200.65 
IDMOS&P Intl Devd Momentum Portfolio PS25.4325.4325.43300-0.020.08 
IDNIntellicheck Mobilisia2.6402.5402.5404,4000.0100.40 
IDOGAlps International Sector Dividend26.0025.8525.9729,7000.180.70 
IDUUS Utilities Ishares ETF139.1136.1138.5102,4002.11.54 
IDVIntl Select Dividend Ishares ETF31.4731.2131.35516,8000.290.93 
IDXIndonesia Index ETF Vaneck19.8319.6619.681,7000.351.81 
IECIEC Electronics5.3005.1405.3007,2000.0801.53 
IECSUS Consumer Staples Ishares Evolved ETF24.6424.6424.6400.000.00 
IEDIUS Discretionary Spending Ishares26.6626.6626.6600.000.00 
IEFAEAFE Ishares Core MSCI ETF60.3259.9260.066,622,5000.310.52 
IEFNUS Financials Ishares Evolved ETF23.3523.3523.351000.000.00 
IEHSUS Healthcare Staples Ishares Evolved28.8328.3828.381,600-0.331.15 
IEIHUS Innovative Healthcare Ishares Evolved26.2825.8725.911,300-0.230.88 
IEMDInvesco Emerging Markets Debt Defensive24.9024.9024.901000.000.00 
IEMEUS Media and Entertainment Ishares27.0026.8926.90700-0.030.11 
IEMGEmrg Mkts Ishares Core MSCI ETF48.4747.8047.978,992,8000.511.07 
IEMVInvesco Emerging Markets Debt Value ETF24.5724.5724.571000.000.00 
IEOUS Oil & Gas Explor & Prod Ishares ETF71.7870.1170.2246,000-1.532.13 
IETCUS Technology Ishares Evolved ETF26.6226.0526.125,4000.090.35 
IEUREurope Ishares Core MSCI ETF45.1344.7744.94267,5000.300.67 
IEVEurope 350 Ishares ETF42.4742.1342.28492,0000.330.79 
IEZUS Oil Equipment & Services Ishares ETF34.2332.9733.0264,200-0.240.72 
IFIXDB-X Barclays Inter Corp Bh ETF49.9949.9949.991000.000.00 
IFLYPurefunds Drone Economy Strategy ETF35.4835.1035.112,000-0.310.88 
IFRAUS Infrastructure Ishares ETF25.8325.8325.83100-0.271.03 
IGPrincipal Investment Grade Corporate24.4124.4124.411000.000.00 
IGBHInt. Rate Hedged Long-Term Corp Bond26.1526.0226.1210,5000.020.08 
IGCIndia Globalization Capital Inc4.1503.0003.1809,021,300-0.99023.74 
IGENatural Resources North American Ishares34.2333.7133.7374,400-0.250.74 
IGEBInvst Grade Enhanced Bond Ishares Edge47.3647.2547.3123,800-0.060.13 
IGHGInvest Grade Interest Rate Proshares75.3174.1375.0430,400-0.040.05 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg23.8723.8723.877000.060.25 
IGLBLong-Term Corp Bond Ishares ETF56.5556.3756.4747,000-0.020.04 
IGMNorth American Tech Ishares ETF195.3191.1191.650,000-0.80.40 
IGNNorth American Tech-Multimedia51.6250.6150.613,100-0.511.00 
IGROIntl Dividend Growth Ishares ETF53.0552.7052.805,7000.390.74 
IGVNorth American Tech-Software Ishares ETF188.3182.8182.91,079,800-3.31.76 
IGVTDB-X Barclays Inter Treas Bh ETF48.6348.6348.631000.000.00 
IHDGWisdomtree Intl Hedged Fund30.0429.8529.8668,600-0.020.07 
IHEUS Pharmaceuticals Ishares ETF162.7160.0160.319,500-1.20.71 
IHFUS Healthcare Providers Ishares ETF196.7192.9193.460,000-2.31.20 
IHIUS Medical Devices Ishares ETF213.4207.3208.0205,100-4.21.99 
IHTInnsuites Hospitality Trust1.5401.5101.5401,400-0.0100.65 
IHYIntl High Yield Bond ETF Vaneck24.1124.0224.0414,3000.030.12 
IHYDInvesco Corp Income Defensive ETF24.9824.9824.981000.000.00 
IHYVInvesco Corporate Income Value ETF25.0625.0625.061000.000.00 
IIGDInvesco Investment Grade Defensive ETF25.0225.0225.029000.000.00 
IIGVInvesco Investment Grade Value ETF24.8924.8924.89300-0.140.56 
IJHS&P Mid-Cap 400 Ishares Core ETF189.2186.2186.71,094,300-1.20.65 
IJJS&P Mid-Cap 400 Value Ishares ETF159.0157.0157.2197,000-0.60.40 
IJKS&P Mid-Cap 400 Growth Ishares ETF216.7212.9213.4214,600-2.00.93 
IJRS&P Small-Cap Ishares Core ETF80.4678.7779.103,239,900-0.780.98 
IJSS&P Small-Cap 600 Value Ishares ETF155.4152.4153.1186,400-1.10.74 
ILFLatin America 40 Ishares ETF33.8033.1133.32908,3000.120.36 
ILTB10+ Year USD Bond Ishares Core ETF57.9257.7757.828,600-0.080.14 
IMFCInvesco Multi-Factor Core Fixed Income24.9824.9824.981000.000.00 
IMHImpac Mortgage Holdings6.8306.3006.30023,300-0.4306.39 
IMLPIpath S&P MLP ETN18.0517.9817.9930,0000.040.19 
IMOImperial Oil Ltd34.1933.3633.44607,3000.411.24 
IMOMIntl Quantitative Momentum ETF26.0725.9425.949000.250.97 
IMTB5-10 Year USD Bond Ishares Core ETF47.3047.1647.304,5000.050.11 
IMTMIntl Momentum Factor Ishares Edge MSCI28.3428.1628.1757,9000.140.50 
IMU.WImmunocellular Therapeutics Warrant0.03500.00590.012419,500-0.027669.00 
IMUCImmunocellular Thera0.07000.05100.053010,633,600-0.167075.91 
INCOIndia Consumer Egshares38.9038.4238.555,3000.521.35 
INDAIndia MSCI Ishares ETF30.0829.7629.875,797,6000.130.44 
INDLIndia Bull 3X Direxion51.1449.6050.17223,7000.641.29 
INDSPacer Benchmark Industrial Real Estate24.4124.4124.413000.080.33 
INFUInfusystems Holdings3.2403.1503.1504,800-0.0601.87 
INKMSSGA Income Allocation ETF SPDR31.9331.8131.883,2000.070.22 
INRINR/USD ETN Vaneck38.5038.5038.503000.080.21 
INSIntelligent Systems Corp10.3710.0510.226,2000.020.20 
INTFIntl Multifactor Ishares Edge MSCI ETF26.1225.9325.96376,200-0.050.19 
INTTIntest Corp7.4807.3607.41011,6000.0100.14 
INUVInuvo Inc0.55000.51000.510019,3000.00000.00 
INXXIndia Infrastructure Egshares11.0210.9611.0013,9000.121.06 
IOOGlobal 100 Ishares ETF47.1346.5646.7059,2000.300.65 
IORIncome Opportunity Realty Trust12.0011.1111.491,600-0.514.25 
IPACPacific Ishares Core MSCI ETF55.7055.1955.3044,2000.190.34 
IPAYPurefunds ISE Mobile Payments ETF40.9940.2440.43105,2000.250.62 
IPBMerrill Lynch & Co26.9026.9026.901000.000.00 
IPETIPS Barclays ETF SPDR53.7253.6453.69366,900-0.070.13 
IPFFIntl Preferred Stock Ishares ETF17.1717.0617.072,600-0.020.12 
IPORenaissance IPO ETF27.2026.6026.604,800-0.521.92 
IPOSRenaissance Capital Greenwich Fund20.2220.2220.221000.000.00 
IQDEFlexshares Intl Quality Div Def Fund21.7921.6921.769,7000.210.97 
IQDFFlexshares Intl Quality Div Fund22.8322.6822.74200,7000.241.07 
IQDGWisdomtree Intl Quality Divd Growth Fund27.4327.4127.415,5000.030.11 
IQDYFlexshares Intl Quality Div Dyn Fund23.8023.7623.766000.241.02 
IQLTIntl Quality Factor Ishares Edge MSCI27.7027.5927.6016,4000.240.88 
IRBOIshares Robotics and Artificial22.5621.9722.0127,200-0.311.39 
ISCFIntl Small-Cap Multifactor Ishares Edge29.3129.0929.1627,2000.120.41 
ISDRIssuer Direct Corp14.8714.7514.87300-0.120.80 
ISMDInspire Small/Mid Cap Impact ETF27.6726.9326.933,200-0.260.96 
ISRIsoray Inc0.52000.49400.4950364,6000.01002.06 
ISRAIsrael Vaneck ETF31.7731.6731.67600-0.130.41 
ISZEIntl Size Factor Ishares Edge MSCI ETF25.8625.7625.762,000-0.210.81 
ITAUS Aerospace & Defense Ishares ETF204.6201.2202.0205,000-1.10.55 
ITBUS Home Construction Ishares ETF31.5230.3530.524,619,000-0.802.55 
ITEInterm-Term Treasury ETF SPDR57.8557.7957.8214,200-0.030.05 
ITEQBluestar Israel Technology ETF33.7733.3033.305,600-0.310.92 
ITMInterm Muni ETF Vaneck23.0323.0023.01284,0000.000.00 
ITOTS&P Total US Stock Market Ishares Core63.7462.8262.971,103,700-0.130.21 
ITPIT Tech Packaging Inc0.87000.78000.81007,600-0.02502.99 
IVALIntl Quantitative Valueshares ETF28.5728.3028.397,500-0.030.11 
IVES&P 500 Value Ishares ETF112.8111.8112.01,400,8000.10.09 
IVLUIntl Value Factor Ishares Edge MSCI ETF24.4224.2924.3049,8000.070.29 
IVOGS&P Midcap 400 Growth ETF Vanguard134.5132.2132.59,700-1.20.89 
IVOOS&P Midcap 400 ETF Vanguard127.7125.8126.125,300-0.80.64 
IVOVS&P Midcap 400 Value ETF Vanguard121.9120.9121.05,900-0.60.52 
IVVS&P 500 Ishares Core ETF281.4277.6278.33,043,300-0.20.09 
IVWS&P 500 Growth Ishares ETF168.3165.4165.91,500,100-0.50.29 
IWBRussell 1000 Ishares ETF155.1152.9153.2908,900-0.30.16 
IWCMicro-Cap Ishares ETF98.8396.4096.5530,800-1.331.36 
IWDRussell 1000 Value Ishares ETF123.1121.9122.21,820,0000.10.06 
IWFRussell 1000 Growth Ishares ETF147.5144.8145.21,125,100-0.50.37 
IWLRussell Top 200 Ishares ETF65.1264.3264.476,200-0.040.06 
IWMRussell 2000 Ishares ETF156.4152.7153.434,214,100-1.61.06 
IWNRussell 2000 Value Ishares ETF125.4123.2123.6853,000-0.80.62 
IWORussell 2000 Growth Ishares ETF196.5191.0191.71,174,700-3.21.63 
IWPRussell Mid-Cap Growth Ishares ETF125.7123.0123.1241,500-1.61.25 
IWRRussell Mid-Cap Ishares ETF208.6205.4205.8252,900-1.10.53 
IWSRussell Mid-Cap Value Ishares ETF86.5385.5485.75792,300-0.040.05 
IWVRussell 3000 Ishares ETF164.8162.4162.8341,700-0.40.23 
IWXRussell Top 200 Value Ishares ETF52.4552.0152.1934,7000.150.28 
IWYRussell Top 200 Growth Ishares ETF81.0779.8080.0279,200-0.130.16 
IXCGlobal Energy Ishares ETF36.2935.8835.90132,300-0.050.14 
IXGGlobal Financials Ishares ETF63.2262.6762.9990,6000.490.78 
IXJGlobal Healthcare Ishares ETF61.5260.7560.8576,100-0.200.33 
IXNGlobal Tech Ishares ETF164.8162.0162.683,4000.40.25 
IXPGlobal Telecom Ishares ETF55.9555.0355.26691,6000.060.11 
IYCUS Consumer Services Ishares ETF201.4198.3198.825,100-0.50.26 
IYEUS Energy Ishares ETF40.2539.6139.64385,900-0.310.78 
IYFUS Financials Ishares ETF117.5115.9116.6209,8000.30.25 
IYGUS Financial Services Ishares ETF128.5126.6127.366,3000.30.25 
IYHUS Healthcare Ishares ETF197.2194.0194.196,700-2.11.08 
IYJUS Industrials Ishares ETF145.8144.0144.563,800-0.30.18 
IYKUS Consumer Goods Ishares ETF115.9114.7115.133,6001.31.17 
IYLDMstar Multi-Asset Income Ishares ETF24.1224.0124.0523,7000.040.17 
IYMUS Basic Materials Ishares ETF91.8590.3890.6393,500-0.630.69 
IYRUS Real Estate Ishares ETF78.0877.1277.736,943,7000.590.76 
IYTTransportation Average Ishares ETF188.8186.7187.7359,8000.60.29 
IYWUS Technology Ishares ETF182.7178.9179.5220,300-0.60.36 
IYYDJ US Ishares ETF139.3137.5137.823,700-0.40.29 
IYZUS Telecommunications Ishares ETF28.8128.4328.50347,600-0.010.04 
IZRLArk Israel Innovative Technology ETF20.6420.4020.502,0000.110.51 
JBRIJames Biblically Responsible Investment23.8323.8323.8300.000.00 
JDIVJPM U.S. Dividend ETF25.4425.3025.306000.000.00 
JDSTDirexion Junior Gold Mine Bear 3X61.0258.6660.18469,500-1.602.59 
JETSUS Global Jets ETF29.9029.6729.7823,1000.030.10 
JHDGWisdomtree Japan Divd Hedged Fund27.2827.2827.281000.000.00 
JHEMJohn Hancock Multifactor Emerging24.0023.8724.007000.612.61 
JHMAJH Materials Multifactor ETF31.4631.4631.461000.000.00 
JHMCJH Consumer Disc Multifactor ETF30.9230.8830.924,600-0.200.64 
JHMDJH Developed Intl Multifactor ETF27.5827.5127.561,422,3000.200.73 
JHMEJH Energy Multifactor ETF31.0230.9631.027000.100.32 
JHMFJH Financial Multifactor ETF35.6435.2635.502,0000.110.30 
JHMHJH Healthcare Multifactor ETF34.9234.4334.4711,900-0.230.67 
JHMIJH Industrials Multifactor ETF34.3533.9834.001,500-0.170.49 
JHMLJH Largecap Multifactor ETF35.8835.4935.5250,500-0.050.14 
JHMMJH Midcap Multifactor ETF34.6333.8433.9154,600-0.170.50 
JHMSJH Consumer Staples Multifactor ETF27.1326.9827.113,7000.501.87 
JHMTJH Technology Multifactor ETF44.4143.5843.762,400-0.280.64 
JHMUJH Utilities Multifactor ETF29.5029.0829.412,1000.481.66 
JHSCJohn Hancock Multifactor Small Cap ETF27.0825.6725.791,006,700-0.220.85 
JJABIpath.B Agriculture Subindex TR Series B47.3647.3647.36100-0.400.84 
JJCBIpath.B Copper Subindex TR Series B ETN42.9542.7642.921,8000.691.63 
JJEBIpath.B Energy Subindex TR Series B ETN57.3257.3257.322003.676.83 
JJGBIpath.B Grains Subindex TR Series B ETN47.7947.4747.47900-0.380.79 
JJMBIpath.B Industrial Metals Subindex TR44.7044.7044.701000.050.11 
JJPBIpath.B Precious Metals Subindex TR44.7544.7444.74500-0.220.49 
JJSBIpath.B Softs Subindex TR Series B ETN46.5646.5646.561001.142.51 
JJTBIpath.B Tin Subindex TR Series B ETN47.4147.4147.41400-0.100.21 
JJUBIpath.B Aluminum Subindex TR Series B47.0247.0247.02200-0.611.28 
JKDMstar Large-Cap Ishares ETF162.8161.4161.620,9000.00.02 
JKEMstar Large-Cap Growth Ishares ETF174.9172.1172.65,600-0.70.38 
JKFMstar Large-Cap Value Ishares ETF105.5104.7104.918,8000.40.40 
JKGMstar Mid-Cap Ishares ETF179.2177.2177.42,900-1.10.59 
JKHMstar Mid-Cap Growth Ishares ETF215.0214.1214.33,100-2.31.07 
JKJMstar Small-Cap Ishares ETF168.9166.2166.22,000-1.70.98 
JKKMstar Small-Cap Growth Ishares ETF193.6189.8189.81,700-3.41.75 
JKLMstar Small-Cap Value Ishares ETF144.4142.9142.94,700-0.60.40 
JMBSJanus Henderson Mortgage-Backed49.4849.4849.48200-0.020.04 
JMINJPM U.S. Minimum Volatility ETF26.5426.5426.541000.000.00 
JMOMJPM U.S. Momentum Factor ETF26.8726.4726.5443,100-0.642.35 
JNKHigh Yield Bond ETF SPDR35.4535.3335.3713,400,4000.000.00 
JNUGDirexion Junior Gold Mine Bull 3X9.4009.0509.1507,368,0000.1902.12 
JOBGeneral Employment Enterprises2.5002.3402.46033,2000.1004.24 
JPEDJPM Event Driven ETF25.6725.6725.673000.321.26 
JPEHJPM Dvsd Rtns Europe Currency Hedged27.8827.6127.648,900-0.220.77 
JPEMJPM Dvsd Rtns EM ETF51.8151.2551.4011,1000.581.14 
JPEUJPM Dvsd Rtns Europe Equity ETF54.6954.5354.535000.100.18 
JPGBJPM Global Bond Opportunities ETF49.8849.8149.8637,000-0.060.12 
JPGEJPM Dvsd Rtns Global Equity58.5758.1858.3119,3000.310.53 
JPHFJPM Dvsd Alternatives ETF24.2124.1324.167,300-0.010.04 
JPHYJPM Diversified High Yield ETF49.2949.1649.286,0000.000.00 
JPIHJPM Dvsd Rtns Intl Currency Hedged29.0329.0329.031,100-0.010.03 
JPINJPM Dvsd Rtns Intl Equity ETF54.7754.4454.4572,6000.190.35 
JPLSJPM Long/Short ETF22.5722.5722.571000.000.00 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF46.1746.1746.171000.000.00 
JPMEJPM Dvsd Rtns US Midcap ETF63.9163.1763.2442,800-0.180.29 
JPMFJPM Managed Futures Strategy ETF23.5823.5823.581000.000.00 
JPMVJapan Min Vol Ishares Edge MSCI ETF66.3766.1666.165000.110.17 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq27.7727.5427.5420,8000.020.07 
JPNLDirexion Japan Bull 3X61.7160.0660.3713,0000.480.80 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF30.5830.0230.0210,000-0.290.96 
JPSTJPM Ultra-Short Income ETF50.2250.2050.215,112,500-0.010.02 
JPUSJPM Dvsd Rtns US Equity ETF71.5870.7670.9423,300-0.060.08 
JPXNJpx-Nikkei 400 Ishares ETF61.2561.2561.251,1000.360.59 
JQUAJPM U.S. Quality Factor ETF27.0126.8126.8656,800-0.371.36 
JUSTGoldman Sachs Just U.S. Large Cap Equity40.4039.8839.9613,7000.040.10 
JVALJPM U.S. Value Factor ETF25.7025.5425.6288,600-0.060.23 
JXIGlobal Utilities Ishares ETF50.2549.5450.1569,1000.891.81 
KALLKraneshares MSCI All China Index ETF21.9221.6021.60300-0.311.41 
KARSKraneshares Electric Vehicles and Future19.4219.2619.26900-0.080.41 
KBAKranes Bosera MSCI China A26.0325.7925.83108,0000.893.57 
KBES&P Bank ETF SPDR44.1043.2043.352,623,400-0.591.34 
KCCBKraneshares Ccbs China Corporate High39.8539.8539.85300-0.080.20 
KCES&P Capital Markets ETF SPDR53.3652.7253.034,1000.080.15 
KCNYKranes E Fund China Comm Paper ETF33.8433.8433.841000.000.00 
KEMQKraneshares Emerging Markets Consumer20.0519.6819.727,4000.090.46 
KFYPKranes New China ETF29.5129.5129.511000.000.00 
KGRNKraneshares MSCI China Environment Index17.3317.3317.332,700-0.744.10 
KIES&P Insurance ETF SPDR30.7030.2030.52375,1000.150.49 
KIQKelso Technologies I0.46000.44000.445030,800-0.00501.11 
KLDWExchange Listed Funds Trust Gav32.2732.1732.243,3000.000.00 
KLXXxklx - Market Vectors Steel Index43.9043.0743.330-0.170.40 
KMEDKraneshares Emerging Markets Healthcare22.6121.8921.897000.512.39 
KNGETF Series Solutions ETF CBOE Vest S&P40.7140.5440.542,5000.080.20 
KNOWAll Cap Insider Sentiment Direxion38.8338.2238.2314,700-0.380.98 
KOINInnovation Shares Nextgen Protocol ETF25.0424.7124.791,2000.190.77 
KOLCoal ETF Vaneck15.3915.2315.2412,3000.150.99 
KOLDUltrashort Natural Gas Proshares30.4529.3829.4642,100-0.511.70 
KORAdvisorshares Kim Korea Equity ETF26.9426.9426.941000.000.00 
KORPAmerican Century Dvfd Corp Bond ETF48.5048.4948.502,000-0.060.12 
KORUDirexion South Korea Bull 3X29.4928.6228.7229,6001.204.36 
KRES&P Regional Banking ETF SPDR55.7154.5554.7111,897,000-0.901.62 
KSASaudi Arabia Ishares MSCI ETF28.3428.0228.28142,4000.130.46 
KUREKraneshares MSCI All China Health Care19.5919.3019.5813,0000.583.03 
KWEBKranes CSI China ETF42.5441.2341.361,462,200-0.020.05 
KXIGlobal Cons Staples Ishares ETF49.9249.3949.9097,7001.112.28 
LABDDirexion S&P Biotech Bear 3X33.3029.2932.891,967,8002.197.13 
LABUDirexion S&P Biotech Bull 3X72.1663.1963.992,712,600-4.877.07 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN14.2214.2214.22100-0.080.52 
LBJLatin America Bull 3X Direxion26.1424.8025.1614,2000.251.00 
LBYLibbey Inc7.3306.8607.00078,200-0.2603.58 
LDIpath Bloomberg Lead Subindex Total43.1143.1143.111000.000.00 
LDRSInnovator Ibd ETF Leaders ETF23.5522.9923.0917,800-0.241.03 
LDURPimco Low Duration ETF99.5699.4899.494,0000.010.01 
LEADReality Divcon Leaders Dividend ETF32.3531.9531.993,400-0.150.47 
LEMBEmrg Mkts Local Curr Bond Ishares JPM43.9243.7143.8326,3000.090.21 
LEUCentrus Energy Corp2.4902.2002.26015,6000.0602.73 
LEVBLevel Brands Inc4.3103.9504.010172,900-0.3307.60 
LFEQVaneck Vectors Ndr Cmg Long/Flat26.9626.7526.821,8000.040.15 
LGLLGL Group6.9306.7506.7502,600-0.0901.32 
LGLVSSGA US Large Cap Low Vol Index SPDR94.1293.5393.555,8000.290.31 
LIQTLiqtech International Inc1.7401.3101.3702,396,700-0.36020.81 
LITG-X Lithium ETF30.5330.0530.12107,8000.070.23 
LLEXLilis Energy Inc3.4903.2703.280592,700-0.1604.65 
LLQD10+ Year Invst Grade Corp Bond Ishares45.6245.5445.551,000-0.501.08 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN15.1314.9115.029,500-0.100.64 
LNGCheniere Energy65.2163.5764.321,328,5000.050.08 
LODEComstock Mining Inc0.25500.24000.2500832,900-0.01003.85 
LOGOGlobal X Iconic U.S. Brands ETF16.7116.7116.71400-0.040.24 
LOUPInnovator Loup Frontier Tech E23.7723.2923.352,700-0.241.02 
LOVSpark Networks Plc10.8310.5310.7016,0000.000.00 
LOWCACWI Low Carbon Target MSCI ETF SPDR86.8986.8986.89200-0.050.06 
LQDInvst Grade Corp Bond Ishares Iboxx $112.9112.6112.76,355,600-0.10.12 
LQDHInt Rate Hedged Corp Bond Ishares ETF96.5396.3796.5020,5000.110.11 
LQDIIshares Inflation Hedged Corporate Bond24.5224.5224.524,000-0.210.85 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN22.8422.7722.774000.271.20 
LRGFUSA Multifactor Ishares Edge MSCI ETF31.8831.4531.50128,500-0.220.69 
LSAFLeadershares Alphafactor US Core Equity24.7023.1223.238,200-0.040.17 
LSSTNatixis Loomis Sayles Short Duration24.7224.7224.7212,3000.000.00 
LTLUltra Telecommunications Proshares40.2240.2240.221000.000.00 
LTPZ15+ Year US TIPS Index ETF Pimco62.1661.9062.009,500-0.150.24 
LTSLadenburg Thalmann Financial Inc2.8502.7302.750188,800-0.0501.79 
LTS-ALadenburg Thalmann Financial Se24.0023.4023.9961,9000.472.00 
LTSFLadenburg Thalmann Financial Services24.2524.1524.153,8000.050.21 
LTSKLadenburg Thalmann Financial Services24.7524.7224.751,8000.050.20 
LTSLLadenburg Thalmann Financial Services23.4723.3023.4013,0000.100.43 
LVHBElkhorn Lunt Low Vol/High Beta Tactical30.9330.8430.913,6000.220.72 
LVHELegg EM Low Vol Hi Div ETF26.7826.6926.693000.662.52 
LVHILegg Intl Low Vol High Div ETF26.2526.1726.214,5000.060.23 
LVINMultifactor Low Volatility International25.8625.8025.811,200-0.692.60 
LVLS&P Global Div Opps Index Port PS10.6610.6610.665000.090.85 
LVUSMultifactor Low Volatility US Equity ETF27.4827.4827.485000.040.15 
MABEaton Vance Massachusetts Muni Bond11.9311.9311.931000.000.00 
MAGMAG Silver Corp8.1207.9008.100269,1000.1001.25 
MAGAPoint Bridge Gop Stock Tracker ETF26.6426.6426.64300-0.481.77 
MBGMortgage Backed Bond ETF SPDR24.9624.9024.937,100-0.010.04 
MCFContango Oil & Gas Company5.8905.6905.750163,9000.0300.52 
MCROIQ Hedge Macro Tracker ETF26.7525.8125.812000.130.51 
MDYS&P Midcap 400 SPDR345.2339.8340.81,171,600-2.20.63 
MDYGS&P Midcap Growth ETF SPDR51.9851.1251.25187,500-0.470.91 
MDYVS&P Midcap Value ETF SPDR51.0050.3650.49201,000-0.200.39 
MEARShort Maturity Muni Bond Ishares ETF49.9149.8349.8842,3000.020.04 
MEXXDirexion Daily MSCI Mexico Bull 3X16.4915.7715.956,5000.090.57 
MFDXPimco RAFI Dynamic Multi-Factor24.4124.3324.335,8000.130.54 
MFEMPimco RAFI Dynamic Multi-Factor Emerging22.8122.6022.635,7000.150.67 
MFUSPimco RAFI Dynamic Multi-Factor U.S.28.3128.1628.16600-0.260.91 
MGCMegacap 300 Index ETF Vanguard96.7795.6495.7856,900-0.050.05 
MGKMegacap 300 Growth Index ETF Vanguard121.4119.4119.8177,400-0.20.14 
MGVMegacap 300 Value Index ETF Vanguard78.1977.4377.6077,4000.050.06 
MHHMastech Holdings Inc7.0406.7806.92017,7000.0200.29 
MICRMicron Solutions Inc3.5403.5303.5301,400-0.0200.56 
MIDUDirexion Mid Cap Bull 3X42.6841.5441.868,100-0.751.76 
MIDZMidcap Bear 3X Direxion13.1612.6613.075,0000.282.19 
MINCAdvisorshares Newfleet Multi-Se47.8847.7747.8117,800-0.030.06 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.5101.5101.5817,5000.00.02 
MIWEaton Vance Michigan Muni Bond Fund12.2612.2112.251,000-0.010.08 
MJEtfmg Alternative Harvest ETF40.2036.7937.501,484,500-1.904.82 
MJCOMajesco7.4307.2007.2005,300-0.2303.10 
MLNLong Municipal Index ETF Vaneck19.0818.9919.0324,4000.000.00 
MLPAG-X MLP ETF9.6309.4909.540223,1000.0400.42 
MLPBEtracs Alerian MLP Infrastruc ETN23.6623.6623.66200-0.200.84 
MLPCC-Tracks MLP Miller/Howard Perf14.6114.6114.61200-0.060.41 
MLPEC-Tracks MLP Miller/Howard Fundamental22.1222.1222.12100-0.371.65 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs24.2524.2524.251000.000.00 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs23.7323.3323.45296,3000.110.47 
MLPOCS S&P MLP Index ETN15.5115.5115.512000.110.71 
MLPQEtracs Mt 2X Alerian MLP Infra ETN34.0732.8233.3028,9000.150.45 
MLPXG-X MLP & Energy Infrasture ETF13.3513.1813.192,321,1000.070.53 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.5006.5006.5001000.0000.00 
MLPZEtracs Mt 2X S&P MLP ETN Series B39.9039.9039.901000.000.00 
MLQD5-10 Year Invst Grade Corp Bond Ishares47.1947.1947.1900.000.00 
MLSSMilestone Scientific0.58500.57500.58003,0000.00500.87 
MLTICS X-Links Multi-Asset High Income ETN27.0727.0727.073000.291.08 
MMINIQ Mackay Shields Municipal Insured ETF24.4124.4124.411000.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR121.3120.2120.21,500-0.50.44 
MMVEaton Vance Massachusetts Muni Income11.9311.8911.938,7000.030.25 
MNAIQ Merger Arbitrage ETF31.9431.7531.77220,400-0.020.06 
MNIMcclatchy Company8.1008.0008.0008,0000.0000.00 
MOATWide Moat Vaneck ETF45.9645.4345.51157,6000.090.20 
MOCCommand Security Corp2.8102.8002.8101,8000.0100.36 
MOMUS Momentum Mkt Neutral ETF Quantshares24.4824.1124.111,500-0.281.15 
MOOAgribusiness ETF Vaneck63.9763.4363.4723,5000.210.33 
MORLEtracs Mt Pay 2X Mortgage REIT ETN14.2914.0114.14149,700-0.060.42 
MORTMortgage REIT Vaneck ETF22.9022.7622.8425,000-0.020.09 
MOTIMorningstar Intl Moat Vaneck ETF30.8230.6430.713,1000.190.62 
MRGRMerger ETF Proshares35.9935.9935.991000.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN14.2514.0114.0923,700-0.050.35 
MSNEmerson Radio Corp1.4891.4201.46043,3000.0100.69 
MSUSLha Market State U.S. Tactical ETF24.5024.5024.5000.000.02 
MTNBMatinas Biopharma Hl1.02000.88000.90004,130,600-0.160015.09 
MTUMUSA Momentum Factor Ishares Edge MSCI111.3108.9109.11,340,700-1.21.11 
MUBNatl Muni Bond Ishares ETF107.0106.9107.0645,800-0.10.06 
MUNIInterm Muni Bond Strgy ETF Pimco52.1351.9952.1232,9000.010.02 
MUSTColumbia Multi-Sector Municipal Income20.1320.0520.062,9000.000.00 
MVINNatixis Seeyond Intl Min Vol ETF43.2543.2543.251000.000.01 
MVVUltra Midcap 400 Proshares39.8838.8339.0118,700-0.491.24 
MXCMexco Energy Corp5.1004.6504.78019,900-0.2004.02 
MXDENationwide Maximum Diversification21.4621.4621.462000.301.42 
MXDUNationwide Max Diverse U.S. Core Equity28.6928.6928.691000.391.38 
MXIGlobal Materials Ishares ETF62.3161.8461.9342,700-0.190.31 
MYOMyomo Inc1.9001.8501.850107,700-0.0100.54 
MYYMidcap 400 Short Proshares45.0344.7045.038,6000.370.83 
MZZUltrashort Midcap400 Proshares18.5418.1818.533,6000.211.15 
NACPImpact Shares Trust I Impact Shares19.7219.6919.696000.050.25 
NAILDirexion Homebuild & Suppliers Bull 3X29.5226.6627.03111,400-2.107.21 
NAKNorthern Dynasty Minerals0.53500.51100.5200483,100-0.00701.33 
NANRS&P North American Natural SPDR33.5933.2133.2814,8000.080.23 
NAVBNavidea Biopharmaceuticals Inc0.32000.27000.2750880,200-0.02508.33 
NBHNeuberger Berman Intermediate Fund Inc13.0112.9012.9585,8000.030.23 
NBONeuberger Berman New York Intermediate11.2111.1711.172,200-0.070.62 
NBWNeuberger Berman California Intermediate12.0811.9812.0070,100-0.020.17 
NBYNovabay Pharmaceuticals1.5601.5101.5503,7000.0000.00 
NEARShort Maturity Bond Ishares ETF50.1050.0850.08792,300-0.020.04 
NENNew England Realty Associates Limited64.2564.1264.121,400-0.140.22 
NESNuverra Environmental Solutions11.8711.7811.871,6000.080.68 
NFAXxnfa - Claymore/Sabrient Insider ETF63.3462.6062.730-0.240.38 
NFLTVirtus Multi-Sector Uncstd Bond24.1023.9924.0039,800-0.040.17 
NFOInsider Sentiment Portfolio PS63.2763.2763.27300-0.400.62 
NFRAFlexshares Global Broad Infr Fund45.9845.5045.75234,6000.430.95 
NGNovagold Resources Inc4.2704.1504.2701,036,0000.0501.18 
NGDNew Gold Inc0.79500.76600.79002,350,4000.02002.60 
NGEG-X Nigeria Index ETF18.0818.0018.072,600-0.090.50 
NHCNational Healthcare Corp75.7873.6273.8435,200-0.590.79 
NHSNeuberger Berman High Yield Strategies10.6210.5410.5543,900-0.040.38 
NIBIpath.B Cocoa Subindex TR ETN25.1324.4124.9963,4000.230.93 
NLRUranium+Nuclear Energy Vaneck ETF52.9052.8652.908000.781.50 
NMLNeuberger Berman MLP Income Fun8.6108.4308.510174,7000.0600.71 
NNVCNanoviricides Inc0.31000.29000.3000198,6000.01003.45 
NOBLS&P 500 Aristocrats Proshares64.1663.5063.69319,5000.130.20 
NOGNorthern Oil and Gas3.7403.5603.6203,421,2000.0802.26 
NORWG-X Norway ETF14.5214.4014.4819,3000.342.40 
NRCGNrc Group Holdings Corp.10.6610.1010.204,7000.100.94 
NRONeuberger Berman Real Estate Securities4.7904.7504.790213,9000.0150.31 
NSP.WInspiremd Inc Warrant0.00180.00180.00182000.000538.46 
NSP.XInspiremd Inc Series B Warrants0.00420.00420.00424000.00037.69 
NSPRInspiremd Inc0.27000.23000.26007,700,0000.00000.00 
NSUNevsun Resources Ltd4.4204.3804.400332,6000.0100.23 
NTIPNetwork-1 Sec Solu2.8102.7302.80023,7000.0802.94 
NTNNtn Buzztime4.3504.1704.3201,2000.2105.11 
NTSXWisdomtree 90/60 U.S. Balanced Fund24.6724.6724.67300-0.090.36 
NUAGNushares US Aggregate Bond ETF23.1223.1023.122,8000.030.13 
NUBDNushares ESG U.S. Aggregate Bond ETF23.9023.8823.887,7000.010.05 
NUDMNushares ESG Intl Developed Markets24.7224.7224.721000.251.02 
NUEMNushares ESG Emerging Markets Equity ETF24.3524.1524.331,9000.200.83 
NUGTGold Miners Bull 3X Direxion ETF16.6415.9216.058,368,2000.050.31 
NULGNushares ESG Largecap Growth ETF35.0634.4934.5710,000-0.110.32 
NULVNushares ESG Largecap Value ETF29.3629.1229.1215,2000.030.10 
NUMGNushares ESG Midcap Growth ETF30.9030.3930.446,700-0.341.10 
NUMVNushares ESG Midcap Value ETF27.6027.5027.508000.000.00 
NURENushares Short-Term REIT ETF26.2826.1326.195,0000.140.54 
NUSA1-5 Year U.S. Aggregate Nushares24.2124.1624.165,300-0.040.16 
NUSCNushares ESG Smallcap ETF29.4028.8128.8213,100-0.401.37 
NXENexgen Energy Ltd2.0402.0002.030219,3000.0301.50 
NYFNew York Muni Bond Ishares ETF53.7553.6853.7419,6000.010.02 
NYHEaton Vance New York Muni Bond Fund II10.1610.1510.154,9000.040.35 
OASIO's Asia Pacific Qlty Divd ETF27.1827.1227.122,2000.120.44 
OBORKraneshares MSCI One Belt One Road Index22.3022.0922.145,0000.180.82 
OCIOETF Series Solutions Trust ETF26.2426.0226.174000.030.11 
OCXOncocyte Corp1.9201.8101.87056,000-0.0301.58 
OEFS&P 100 Ishares ETF125.1123.5123.91,064,8000.20.19 
OEURO's Europe Qlty Divd ETF23.0622.9723.029000.160.70 
OEWS&P 100 Eql Wgt Port PS33.2033.1033.20400-0.260.78 
OGCPEmpire State Realty Op LP Se16.0516.0016.0011,4000.040.25 
OGENOragenics Inc1.2201.1301.1501,830,100-0.0100.86 
OGIGO'Shares Global Internet Giants ETF21.2120.5020.5328,500-0.361.72 
OIHOil Services Vaneck ETF24.1223.2523.259,527,500-0.160.68 
OILBIpath S&P GSCI Crude Oil TR Index Series71.5371.5371.531000.000.01 
OILDUltrapro Short Crude Oil Proshares18.8018.1318.44299,700-0.623.25 
OILKCrude Oil Strategy Proshares26.3526.1026.195,2000.311.20 
OILUUltrapro Crude Oil Proshares56.4654.7755.70149,2001.803.34 
OILXEtracs S&P GSCI Crude Oil TR ETN42.6842.6842.681000.000.00 
OLEMIpath Pure Beta Crude Oil ETN21.8221.8221.82600-0.281.27 
OLODB Crude Oil ETN Powershares6.6006.5406.6001,5000.1402.17 
OMFLOppenheimer Rus 1000 Dynamic Multifactor27.7427.7127.712000.110.40 
OMFSOppenheimer Rus 2000 Dynamic Multifactor26.1826.1826.1800.000.00 
OMOMOppenheimer Rus 1000 Momentum Factor ETF27.7227.7227.7200.000.00 
ONEORussell 1000 Momentum Focus ETF SPDR71.3070.3770.654,400-0.180.25 
ONEVRussell 1000 Low Vol ETF SPDR73.2172.9072.964,400-0.140.19 
ONEYRussell 1000 Yield Focus ETF SPDR68.8968.8368.83500-0.200.28 
ONLNProshares Online Retail ETF34.1033.3233.374,000-0.421.24 
ONTLO's Russell Intl Qlty Divd ETF25.2325.2325.231000.000.00 
OPERETF Series Solutions ETF Clearshares100.5100.5100.51000.00.01 
OQALOppenheimer Rus 1000 Quality Factor ETF28.3428.3428.3400.000.00 
ORMOwens Realty Mortgage Inc15.7815.5115.6416,4000.040.26 
OSCVOpus Small Cap Value Plus ETF24.1024.1024.10200-0.080.33 
OSIZOppenheimer Rus 1000 Size Factor ETF26.1126.1126.1100.000.00 
OUNZGold Shares Vaneck12.0712.0412.0424,9000.000.00 
OUSAO's U.S. Qlty Divd ETF32.0431.8631.9044,2000.180.57 
OUSMO's Russell Smallcap Qlty Divd ETF26.5326.1926.2510,800-0.150.57 
OVLCUS Large Cap Optimized Vlty Port PS31.3931.3931.391000.000.00 
OVLUOppenheimer Rus 1000 Value Factor ETF25.8125.8125.8100.000.00 
OVOLOppenheimer Rus 1000 Low Volatility27.1127.1127.1100.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF25.3425.3425.3400.000.00 
PAFFTSE RAFI Asia Pacific Ex-Japan50.8650.8650.86100-0.030.05 
PAKG-X MSCI Pakistan ETF9.1008.8909.06010,4000.2002.26 
PALLPhysical Palladium103.5101.8102.76,0000.80.80 
PAVEG-X US Infr Development ETF15.6315.4315.5115,900-0.110.70 
PBDGlobal Clean Energy Port PS11.1511.0011.016,100-0.121.08 
PBDMFTSE Devd Ex-North America Pb Portfolio23.5623.5623.5600.000.00 
PBEDynamic Biotech & Genome Port PS55.2953.4353.5722,600-1.182.16 
PBEEFTSE Emrg Mkts Pb Portfolio PS22.3722.3722.3700.000.00 
PBJDynamic Food & Beverage Port PS32.4632.2632.391,2000.331.03 
PBNDUS Aggregate Bond Portfolio PS Purebeta23.9023.9023.9000.000.00 
PBPS&P 500 Buywrite Portfolio PS21.9120.8221.5179,4000.050.23 
PBSDynamic Media Portfolio PS31.7631.2131.2417,100-0.732.28 
PBSMUSA Small Cap Portfolio PS Purebeta MSCI27.7527.7527.7500.000.00 
PBTP0-5 Yr US TIPS Portfolio PS Purebeta24.4824.4824.4800.000.00 
PBUSUSA Portfolio PS Purebeta MSCI28.2428.2428.2400.000.00 
PBWClean Energy Portfolio PS Wilderhill23.6023.1323.193,800-0.230.98 
PCEFCEF Income Composite Portfolio PS22.0821.9922.0074,2000.000.00 
PCG-APacific Gas El 6.0026.0025.6225.663,400-0.170.66 
PCG-BPacific Gas El 5.5023.7523.7223.754000.020.08 
PCG-CPacific Gas El 5.0022.6022.2522.26500-0.371.61 
PCG-DPacific Gas El 5.0022.2021.7322.204,0000.050.23 
PCG-EPacific Gas El 5.0021.9921.9921.991000.000.00 
PCG-GPacific Gas El 4.8021.5021.3021.301,900-0.552.52 
PCG-HPacific Gas El 4.5021.1021.1021.104000.000.00 
PCG-IPacific Gas El 4.3620.5620.5620.562000.995.06 
PCYEmrg Mkts Sovereign Debt Port PS26.4626.3826.401,266,000-0.040.15 
PDNFTSE RAFI Devd Mkts Ex-U.S. Small-Mid30.5130.3030.3949,1000.140.46 
PEDPedevco Corp2.1102.0402.06035,200-0.0502.37 
PEJDynamic Leisure & Entertain Port PS44.1243.3643.435,000-0.461.05 
PEKChina ETF Vaneck35.4435.1235.125,6001.093.20 
PEXGlobal Listed Private Proshares33.8633.8033.834,5000.000.00 
PEXLPacer US Export Leaders ETF23.3423.3423.34200-0.140.60 
PFFAVirtus Infracap U.S. Preferred Stock ETF24.6924.4624.461,900-0.230.93 
PFFDGlobal X U.S. Preferred ETF23.6423.3923.5225,2000.080.34 
PFFLEtracs 2Xmonthly Pay Leveraged Preferred23.8123.8123.817000.110.46 
PFFRInfracap REIT Preferred ETF23.4823.4723.484,7000.010.04 
PFIGFundamental Invst Grd Corp Bond Port PS24.5624.5224.5420,700-0.040.16 
PFNXPfenex Inc4.5804.3204.49085,500-0.0200.44