Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
KCF0104.2004.2004.20000.0000.00 
KCFHA106.0106.0106.000.00.02 
KFLKingfish1.2601.2601.2600-0.0100.79 
KMDKathmandu Holdings2.1402.1202.130147,495-0.0100.47 
KPGKiwi Property Group1.3501.3301.3401,186,492-0.0050.37 
KPG0104.0604.0604.06000.0000.00 
KPG0204.3504.3504.35020,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82