Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
KCF0105.3105.3105.31045,0000.1102.12 
KCFHA105.0105.0105.0166,0000.00.00 
KFLKingfish1.3701.3501.3703,8890.0201.48 
KFLWD0.05800.05800.05809400.00000.00 
KMDKathmandu Holdings1.9001.8901.89024,3730.0100.53 
KPGKiwi Property Group1.4251.4151.4201,561,2210.0000.00 
KPG0104.5004.5004.50000.0000.00 
KPG0205.0505.0505.05088,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06