| KAMO | Kensington Credit Opportunities ETF | 24.77 | 24.73 | 24.76 | 13.1K | 0.00 | | 0.00 | |
| KAPA | Kairos Pharma Ltd | 0.4768 | 0.4372 | 0.4400 | 160.3K | -0.0182 | | 3.97 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.36 | 39.23 | 39.23 | 1.3K | 0.14 | | 0.35 | |
| KARS | KS Electric Vehicles and Future Mobility | 33.81 | 33.26 | 33.81 | 2.9K | 0.54 | | 1.64 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.47 | 28.47 | 28.47 | 100 | 0.06 | | 0.19 | |
| KBA | KS Bosera MSCI China A ETF | 33.91 | 33.78 | 33.86 | 42.3K | 0.53 | | 1.59 | |
| KBE | S&P Bank ETF SPDR | 67.13 | 66.18 | 66.95 | 1.1M | 0.95 | | 1.44 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.42 | 26.41 | 26.42 | 600 | 0.15 | | 0.56 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 26.80 | 26.68 | 26.80 | 30.0K | -0.05 | | 0.19 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.83 | 32.83 | 32.83 | 300 | 0.29 | | 0.90 | |
| KCCA | KS California Carbon Allowance ETF | 16.47 | 16.05 | 16.39 | 20.8K | 0.04 | | 0.24 | |
| KCE | S&P Capital Markets ETF SPDR | 155.9 | 154.3 | 154.6 | 4.2K | 2.4 | | 1.60 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 24.37 | 23.95 | 24.36 | 9.3K | 0.68 | | 2.86 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.08 | 25.08 | 25.08 | 120.0K | 0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.03 | 27.99 | 28.03 | 21.8K | 0.13 | | 0.45 | |
| KDEF | Plus Korea Defense Industry Index ETF | 48.20 | 46.81 | 47.63 | 81.5K | 0.76 | | 1.61 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.36 | 23.36 | 23.28 | 0 | 0.08 | | 0.34 | |
| KDVD | Keeley Dividend ETF | 28.12 | 28.08 | 28.12 | 200 | 0.28 | | 1.02 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 128.1 | 110.0 | 110.0 | 12.9K | 3.3 | | 3.08 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.35 | 25.23 | 25.32 | 1.4K | 0.04 | | 0.16 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 51.34 | 50.68 | 51.18 | 2.8K | 0.34 | | 0.68 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.62 | 30.62 | 30.39 | 0 | 0.23 | | 0.74 | |
| KGLD | Kurv Gold Enhanced Income ETF | 27.75 | 27.40 | 27.64 | 50.5K | 0.09 | | 0.34 | |
| KGRN | KS MSCI China Environment Index ETF | 25.65 | 25.34 | 25.65 | 19.4K | 0.18 | | 0.70 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.88 | 25.69 | 25.87 | 55.3K | 0.10 | | 0.39 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.21 | 24.16 | 24.16 | 3.4K | 0.00 | | 0.00 | |
| KIE | S&P Insurance ETF SPDR | 58.72 | 57.79 | 58.45 | 961.9K | 0.37 | | 0.64 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.17 | 44.89 | 45.04 | 3.8K | 0.12 | | 0.26 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.88 | 33.79 | 33.80 | 9.1K | 0.06 | | 0.17 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.53 | 29.31 | 29.41 | 43.8K | 0.13 | | 0.44 | |
| KLIP | KS China Internet and Covered Call | 24.75 | 24.53 | 24.62 | 13.2K | 0.20 | | 0.82 | |
| KLMN | Invesco MSCI North America Climate ETF | 30.41 | 30.41 | 30.41 | 100 | 0.14 | | 0.47 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.11 | 34.11 | 33.25 | 0 | 0.87 | | 2.61 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.73 | 31.66 | 31.66 | 2.9K | 0.11 | | 0.35 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.10 | 29.94 | 30.05 | 4.6K | 0.13 | | 0.44 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 22.87 | 22.04 | 22.78 | 28.5K | 0.36 | | 1.60 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.14 | 25.07 | 25.09 | 3.9K | 0.08 | | 0.32 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 28.29 | 28.07 | 28.10 | 196.7K | -0.15 | | 0.53 | |
| KNCT | Invesco Next Gen Connectivity ETF | 205.0 | 201.6 | 204.7 | 1.8K | 1.3 | | 0.65 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 50.19 | 49.86 | 50.12 | 237.7K | 0.28 | | 0.56 | |
| KNO | Axs Knowledge Leaders ETF | 62.77 | 62.77 | 62.77 | 175 | -0.18 | | 0.29 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.28 | 31.19 | 31.26 | 500 | 0.12 | | 0.37 | |
| KNOW | Fundamentals First ETF | 12.95 | 12.95 | 12.69 | 0 | 0.26 | | 2.04 | |
| KNRG | Simplify Energy and Infrastructure | 25.84 | 25.77 | 25.78 | 25.2K | 0.00 | | 0.02 | |
| KNRX | Knorex Ltd Cl A | 0.6400 | 0.4640 | 0.4650 | 300.5K | -0.0500 | | 10.00 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 36.94 | 36.84 | 36.89 | 1.9K | 0.15 | | 0.41 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 129.9 | 129.9 | 127.1 | 0 | 2.8 | | 2.19 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 24.95 | 23.56 | 23.64 | 1.31M | -0.57 | | 2.35 | |
| KOMP | SPDR Kensho & New Economies Composite | 71.22 | 69.91 | 70.44 | 58.4K | -0.02 | | 0.03 | |
| KONG | Opportunities Formidable Fortress ETF | 30.40 | 30.39 | 30.40 | 2.6K | 0.11 | | 0.35 | |
| KOOL | North Shore Equity Rotation ETF | 14.30 | 14.30 | 14.30 | 254 | 0.11 | | 0.78 | |
| KORP | American Century Dvfd Corp Bond ETF | 46.74 | 46.63 | 46.71 | 49.9K | -0.03 | | 0.06 | |
| KORU | South Korea Bull 3X ETF Direxion | 863.7 | 750.1 | 824.0 | 607.7K | -17.1 | | 2.03 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 23.23 | 23.23 | 23.23 | 485 | -0.06 | | 0.27 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.88 | 26.88 | 26.76 | 0 | 0.12 | | 0.47 | |
| KRBN | Kfa Global Carbon ETF | 32.62 | 32.42 | 32.50 | 9.7K | -0.07 | | 0.21 | |
| KRE | S&P Regional Banking ETF SPDR | 73.59 | 72.51 | 73.44 | 8.38M | 1.06 | | 1.47 | |
| KRWX | Corgi South Korea 2X Daily ETF | 21.27 | 19.41 | 20.33 | 3.0K | 0.00 | | 0.00 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 17.87 | 17.87 | 17.87 | 280 | -0.11 | | 0.62 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 39.43 | 39.06 | 39.38 | 436.1K | 0.09 | | 0.23 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.56 | 30.49 | 30.56 | 3.6K | 0.09 | | 0.29 | |
| KSLV | Kurv Silver Enhanced Income ETF | 29.89 | 28.93 | 29.50 | 58.6K | 0.11 | | 0.37 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.01 | 28.66 | 28.97 | 92.5K | 0.23 | | 0.80 | |
| KSTR | KS Sse Star Market 50 Index ETF | 24.80 | 24.08 | 24.23 | 88.9K | -0.25 | | 1.02 | |
| KTEC | KS Hang Seng Tech Index ETF | 13.18 | 13.05 | 13.12 | 16.1K | -0.09 | | 0.68 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 10.100 | 8.640 | 8.880 | 201.6K | -0.290 | | 3.15 | |
| KULR | Kulr Technology Group Inc | 4.000 | 3.682 | 3.845 | 1.63M | -0.030 | | 0.79 | |
| KURE | KS MSCI All China Health Care Index ETF | 15.26 | 15.05 | 15.18 | 17.3K | 0.23 | | 1.56 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.12 | 28.11 | 28.11 | 2.3K | 0.23 | | 0.82 | |
| KWEB | KS CSI China Internet ETF | 26.73 | 26.39 | 26.51 | 11.58M | -0.08 | | 0.30 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.65 | 25.53 | 25.64 | 5.6K | -0.03 | | 0.10 | |
| KWT | Ishares MSCI Kuwait ETF | 38.11 | 38.11 | 38.11 | 100 | 0.12 | | 0.30 | |
| KXI | Global Cons Staples Ishares ETF | 69.55 | 69.19 | 69.52 | 26.5K | 0.26 | | 0.38 | |
| KYC | Corgi Digital Banking & Fintech | 23.14 | 23.14 | 23.14 | 100 | 0.08 | | 0.35 | |
| KYLD | Kurv High Income ETF | 22.16 | 21.78 | 22.10 | 31.3K | 0.21 | | 0.95 | |