Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
KALLKraneshares MSCI All China Index ETF23.7023.7023.702,0000.281.20 
KARSKraneshares Electric Vehicles and Future21.4421.1321.441,600-0.060.28 
KBAKranes Bosera MSCI China A27.3826.6827.37228,5000.200.74 
KBES&P Bank ETF SPDR49.5449.1149.50898,0000.210.43 
KCCBKraneshares Ccbs China Corporate High39.9839.9839.981,0000.070.18 
KCES&P Capital Markets ETF SPDR58.1758.0658.141,4000.010.02 
KCNYKranes E Fund China Comm Paper ETF34.0734.0634.077000.000.00 
KEMPKranes FTSE EM ETF25.4125.3525.35200-0.230.90 
KEMQKraneshares Emerging Markets Consumer22.3622.0322.297,4000.110.50 
KFYPKranes New China ETF28.8428.7528.80900-0.250.86 
KGRNKraneshares MSCI China Environment Index19.6819.1019.6311,100-0.341.70 
KIES&P Insurance ETF SPDR31.9331.7231.8695,1000.100.31 
KIQKelso Technologies I0.46000.43000.4600180,2000.01503.37 
KLDWExchange Listed Funds Trust Gav33.9133.6733.8829,1000.250.74 
KLDXKlondex Mines Ltd2.2502.1602.1609,607,700-0.0502.26 
KLXXxklx - Market Vectors Steel Index43.6342.6143.5300.551.28 
KNGETF Series Solutions ETF CBOE Vest S&P42.5742.2842.571,0000.310.73 
KNOWAll Cap Insider Sentiment Direxion42.7842.3942.7111,9000.260.61 
KOINInnovation Shares Nextgen Protocol ETF25.6025.3225.601,5000.020.08 
KOLCoal ETF Vaneck15.6115.3015.5424,4000.221.44 
KOLDUltrashort Natural Gas Proshares37.0636.5636.9624,300-0.822.17 
KORAdvisorshares Kim Korea Equity ETF26.5626.5626.561000.000.00 
KORPAmerican Century Dvfd Corp Bond ETF48.8248.8248.822,000-0.030.06 
KORUDirexion South Korea Bull 3X34.5133.5934.4922,5001.113.33 
KRES&P Regional Banking ETF SPDR63.4962.9463.412,770,4000.170.27 
KSASaudi Arabia Ishares MSCI ETF29.4529.1629.4566,5000.250.86 
KUREKraneshares MSCI All China Health Care23.0322.2122.9018,5000.040.17 
KWEBKranes CSI China ETF49.7748.2949.501,411,6000.741.52 
KXIGlobal Cons Staples Ishares ETF51.0850.5550.99814,4000.460.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83