Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
KCF0105.2005.2005.20000.0000.00 
KCFHA103.5103.5103.550,0000.00.00 
KFLKingfish1.3101.2901.29023,641-0.0100.77 
KFLWD0.05300.05300.053010,3680.00000.00 
KMDKathmandu Holdings1.9601.9301.930281,1840.0000.00 
KPGKiwi Property Group1.4151.4001.4151,872,7790.0050.35 
KPG0104.4004.3004.40034,0000.1002.33 
KPG0204.5704.5704.57015,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45