Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
KCF0105.2505.2505.25000.0000.00 
KCFHA103.3103.3103.310,0000.00.00 
KFLKingfish1.2601.2501.2603,0000.0100.80 
KFLWD0.02200.02100.021028,804-0.00104.55 
KMDKathmandu Holdings1.9501.9501.95000.0000.00 
KPGKiwi Property Group1.4201.4101.41511,0000.0050.35 
KPG0104.3504.3504.35000.0000.00 
KPG0204.4504.4504.45075,0000.0501.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31