Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
KCF0104.1504.1504.15000.0000.00 
KCFHA105.4105.4105.400.00.00 
KFLKingfish1.3201.3101.32013,4900.0000.00 
KMDKathmandu Holdings2.4802.4802.480195,554-0.0100.40 
KPGKiwi Property Group1.3651.3601.36590,3310.0000.00 
KPG0103.7003.7003.70000.0000.00 
KPG0203.9003.9003.90000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23