Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
KCF0105.2005.2005.20000.0000.00 
KCFHA104.3104.3104.300.00.00 
KFLKingfish1.3601.3501.35022,0260.0000.00 
KFLWD0.06200.06000.0600133,8620.00000.00 
KMDKathmandu Holdings2.0101.9901.990124,8870.0201.02 
KPGKiwi Property Group1.4251.4201.4201,697,7110.0000.00 
KPG0104.4704.4704.4705,0000.0902.05 
KPG0204.9004.9004.90000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36