Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
KCF0105.4005.4005.40044,0000.0000.00 
KCFHA104.3104.3104.3444,000-0.30.24 
KFLKingfish1.3001.2901.29040,305-0.0100.77 
KMDKathmandu Holdings2.2902.2602.280735,9010.0200.88 
KPGKiwi Property Group1.3801.3751.3751,777,888-0.0050.36 
KPG0104.2004.2004.20050,0000.1002.44 
KPG0204.4504.4004.40075,000-0.0501.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02