Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
KCF0105.7005.7005.70000.0000.00 
KCFHA103.6103.5103.5215,000-0.10.10 
KFLKingfish1.3101.3001.31086,1280.0100.77 
KFLWD0.02000.02000.020000.00000.00 
KMDKathmandu Holdings1.9901.9601.970139,467-0.0201.01 
KPGKiwi Property Group1.4301.4151.430541,9020.0050.35 
KPG0104.0304.0304.03000.0000.00 
KPG0204.5004.5004.5005,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03