Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
KCF0104.0004.0004.00000.0000.00 
KCFHA108.2108.2108.200.00.00 
KFLKingfish1.3301.3301.33000.0000.00 
KMDKathmandu Holdings2.3102.3102.31000.0000.00 
KPGKiwi Property Group1.3551.3551.35500.0000.00 
KPG0103.6203.6203.62000.0000.00 
KPG0204.0004.0004.00000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23