Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
MADEnergy Mad Limited Ordinary Shares0.00300.00300.003000.00000.00 
MCKMillennium & Copthorne Hotels NZ2.8402.8402.84000.0000.00 
MCKPA2.8102.8102.81000.0000.00 
MCY3.3003.3003.3009,1690.0000.00 
MCY0103.9503.9503.95000.0000.00 
MDZSmartMIDZ4.8034.7904.7903,393-0.0130.27 
MEL2.8002.7702.77024,309-0.0301.07 
MEL0303.7703.7703.77000.0000.00 
MEL0404.0454.0454.04500.0000.00 
METMetlifegroup6.0206.0106.0102,110-0.0100.17 
MFTMainfreight26.1325.3825.38775-0.752.87 
MGLMercer Group Limited Ordinary Shares0.46000.46000.460000.00000.00 
MHJ1.3701.3701.37000.0000.00 
MLNMarlin Global0.85000.85000.850000.00000.00 
MMHMarsden Maritime Holdings Limited5.3005.3005.30000.0000.00 
MOAMoa Group Limited Ordinary Shares0.51000.50000.500020,400-0.01001.96 
MOR2,3732,3302,3300-431.80 
MPGMetro Performance Glass0.92000.92000.92005,0630.00000.00 
MTFHCMTF 00/00/00 9.75% - Motor Trade60.3060.3060.3000.000.00 
MVNMethven Ordinary1.0701.0601.0704,0000.0100.94 
MVT0.18500.18500.185000.00000.00 
MWE0.25000.25000.250000.00000.00 
MYKMykris Limited0.06000.06000.060000.00000.00 
MZYSmartMOZY7.0906.8596.8592,394-0.2313.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23