Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond12.4312.4212.43600-0.030.24 
MAGMAG Silver Corp8.1107.9308.070664,200-0.0901.10 
MAGAPoint Bridge Gop Stock Tracker ETF28.9728.7128.941,2000.060.21 
MBGMortgage Backed Bond ETF SPDR25.1425.0725.074,0000.000.00 
MCFContango Oil & Gas Company6.1305.8306.070325,7000.0300.50 
MCROIQ Hedge Macro Tracker ETF26.2726.2726.271000.060.23 
MDYS&P Midcap 400 SPDR373.4370.8371.0683,700-2.10.56 
MDYGS&P Midcap Growth ETF SPDR56.9556.6056.6159,900-0.170.30 
MDYVS&P Midcap Value ETF SPDR54.8554.5954.6459,000-0.040.07 
MEARShort Maturity Muni Bond Ishares ETF49.9149.8549.896,700-0.030.06 
MEXXDirexion Daily MSCI Mexico Bull 3X20.6420.0220.2015,400-0.341.66 
MFDXPimco RAFI Dynamic Multi-Factor26.1426.1226.141,500-0.020.08 
MFEMPimco RAFI Dynamic Multi-Factor Emerging24.2924.1824.264,4000.110.46 
MFUSPimco RAFI Dynamic Multi-Factor U.S.30.1430.1030.129000.040.12 
MGCMegacap 300 Index ETF Vanguard101.9101.4101.422,300-0.10.06 
MGKMegacap 300 Growth Index ETF Vanguard128.3127.3127.485,200-0.40.31 
MGVMegacap 300 Value Index ETF Vanguard82.0481.7981.8764,2000.110.13 
MHHMastech Holdings Inc11.129.6711.1229,5001.2812.95 
MICRMicron Solutions Inc3.6003.4603.60018,5000.1002.86 
MIDUDirexion Mid Cap Bull 3X55.6754.5554.5514,300-0.530.96 
MIDZMidcap Bear 3X Direxion10.2810.0910.286000.111.08 
MINCAdvisorshares Newfleet Multi-Se47.9347.8247.9318,9000.030.06 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.6101.6101.61,792,9000.00.00 
MIWEaton Vance Michigan Muni Bond Fund12.6712.6012.624,900-0.070.55 
MJEtfmg Alternative Harvest ETF42.8639.2339.502,412,700-3.518.16 
MJCOMajesco7.0656.9307.01026,4000.0400.57 
MLNLong Municipal Index ETF Vaneck19.4019.3619.394,9000.040.21 
MLPAG-X MLP ETF9.7809.7209.770137,4000.0300.31 
MLPBEtracs Alerian MLP Infrastruc ETN24.6124.5424.61200-0.210.83 
MLPCC-Tracks MLP Miller/Howard Perf15.1615.1415.161,6000.100.66 
MLPEC-Tracks MLP Miller/Howard Fundamental22.4922.4922.491000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs24.8524.8524.85100-0.200.80 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs24.6424.4024.4893,800-0.010.04 
MLPOCS S&P MLP Index ETN14.0914.0914.09100,0000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN36.4536.2236.445,100-0.020.04 
MLPXG-X MLP & Energy Infrasture ETF13.6013.5013.52122,000-0.030.22 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.7106.7106.710400-0.1001.47 
MLPZEtracs Mt 2X S&P MLP ETN Series B43.0042.9842.981,1000.751.78 
MLQD5-10 Year Invst Grade Corp Bond Ishares47.4547.4547.4500.000.00 
MLSSMilestone Scientific0.88000.72000.880028,2000.150020.55 
MLTICS X-Links Multi-Asset High Income ETN27.9227.9227.921000.000.00 
MMINIQ Mackay Shields Municipal Insured ETF24.7124.7124.71100-0.100.40 
MMITIQ Mackay Municipal Intermediate ETF24.2624.2624.261000.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR129.0128.9128.92,1000.10.06 
MMVEaton Vance Massachusetts Muni Income12.6112.4812.4810,700-0.080.64 
MNAIQ Merger Arbitrage ETF31.7831.7331.7340,7000.000.00 
MNIMcclatchy Company8.8008.7708.8001,4000.2402.80 
MOATWide Moat Vaneck ETF47.3547.1847.2062,1000.020.04 
MOCCommand Security Corp2.8102.7802.780398,000-0.0200.71 
MOMUS Momentum Mkt Neutral ETF Quantshares24.5424.5424.54100-0.080.30 
MOOAgribusiness ETF Vaneck66.2865.7965.8666,800-0.140.21 
MORLEtracs Mt Pay 2X Mortgage REIT ETN15.9315.7015.85205,5000.120.76 
MORTMortgage REIT Vaneck ETF24.1423.9924.1026,4000.110.46 
MOTIMorningstar Intl Moat Vaneck ETF33.6033.5133.528,5000.020.05 
MRGRMerger ETF Proshares36.6636.6636.6600.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN15.9215.6115.83121,1000.120.76 
MSNEmerson Radio Corp1.5101.4601.51029,9000.0402.72 
MSUSLha Market State U.S. Tactical ETF26.4526.4526.455,5000.000.00 
MTNBMatinas Biopharma Hl0.41500.40200.409071,400-0.00100.24 
MTUMUSA Momentum Factor Ishares Edge MSCI119.1118.2118.3530,500-0.10.10 
MUBNatl Muni Bond Ishares ETF107.9107.8107.8664,5000.00.02 
MUNIInterm Muni Bond Strgy ETF Pimco52.5152.3752.389,100-0.020.04 
MVINNatixis Seeyond Intl Min Vol ETF44.8044.7644.80400-0.100.21 
MVVUltra Midcap 400 Proshares47.0746.4346.4917,700-0.220.47 
MXCMexco Energy Corp5.1104.8004.9306,9000.0300.61 
MXDENationwide Maximum Diversification23.2523.2523.252000.170.74 
MXDUNationwide Max Diverse U.S. Core Equity29.6029.5829.5810,0000.030.10 
MXIGlobal Materials Ishares ETF69.0168.7168.927,2000.390.57 
MYOMyomo Inc2.2202.1102.11061,900-0.1104.95 
MYYMidcap 400 Short Proshares41.5341.5341.531,1000.090.22 
MZZUltrashort Midcap400 Proshares15.7415.5515.692,100-0.150.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.205.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83