Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
MADEnergy Mad Limited Ordinary Shares0.00100.00100.001000.00000.00 
MCKMillennium & Copthorne Hotels NZ2.8202.8202.8203,000-0.0100.35 
MCKPA2.8202.8202.82000.0000.00 
MCY3.4653.4453.46031,0790.0100.29 
MCY0104.2004.2004.20014,0000.0000.00 
MDZSmartMIDZ4.9014.8844.8886,2270.0040.08 
MEL2.8902.8752.880196,9620.0000.00 
MEL0303.8103.8103.81010,000-0.0601.55 
METMetlifegroup6.0106.0006.010183,4890.0100.17 
MFTMainfreight25.5525.4225.549,834-0.110.43 
MGLMercer Group Limited Ordinary Shares0.36000.36000.360000.00000.00 
MHJ1.2401.2401.24010,0000.0100.81 
MLNMarlin Global0.79000.79000.790038,0000.01001.28 
MMHMarsden Maritime Holdings Limited5.2005.1505.20022,8780.0000.00 
MOAMoa Group Limited Ordinary Shares0.45000.45000.450015,6500.01002.27 
MOR2,2892,2822,289050.22 
MPGMetro Performance Glass1.0301.0201.030230,0500.0000.00 
MTFHCMTF 00/00/00 9.75% - Motor Trade56.7056.7056.7000.000.00 
MVNMethven Ordinary1.0201.0101.01047,950-0.0201.94 
MVT0.16100.16100.161000.00000.00 
MWE0.25000.25000.250000.00000.00 
MYKMykris Limited0.02000.02000.020000.00000.00 
MZYSmartMOZY6.7446.7446.7442,807-0.0050.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09