Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
MADEnergy Mad Limited Ordinary Shares0.00800.00800.008000.00000.00 
MCKMillennium & Copthorne Hotels NZ2.7402.7402.74000.0000.00 
MCKPA2.6902.6902.69000.0000.00 
MCY3.3503.3003.350461,6260.0100.30 
MCY0104.7504.7504.75000.0000.00 
MDZSmartMIDZ4.3714.3494.37010,4900.0300.69 
MEL3.0052.9602.9802,941,350-0.0250.83 
MEL0303.9503.9503.95000.0000.00 
METMetlifegroup5.3105.2905.300330,0220.0000.00 
MFTMainfreight23.5223.0923.2018,7060.100.43 
MGLMercer Group Limited Ordinary Shares0.34000.34000.340000.00000.00 
MHJ1.1701.1501.15049,750-0.0201.71 
MLNMarlin Global0.79000.78000.780093,0000.00000.00 
MMHMarsden Maritime Holdings Limited4.3504.3104.3501,3000.0000.00 
MOAMoa Group Limited Ordinary Shares0.61000.60000.600015,162-0.01001.64 
MOR2,2712,2512,2670110.47 
MPGMetro Performance Glass1.3801.3601.380636,0540.0302.22 
MTFHCMTF 00/00/00 9.75% - Motor Trade57.0057.0057.009,467-3.005.00 
MVNMethven Ordinary1.1101.1101.11028,7000.0100.91 
MVT0.15500.15500.155000.00000.00 
MWE0.30000.30000.300000.00000.00 
MYKMykris Limited0.02000.02000.020000.00000.00 
MZYSmartMOZY6.2846.2086.2849,3540.0661.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79