Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
MADEnergy Mad Limited Ordinary Shares0.01600.01600.016000.00000.00 
MCKMillennium & Copthorne Hotels NZ2.7502.7502.750100,000-0.0501.79 
MCKPA2.7202.7202.72000.0000.00 
MCY3.2353.2003.235135,7730.0050.15 
MCY0104.7004.7004.70000.0000.00 
MDZSmartMIDZ4.2884.2884.28800.0000.00 
MEL2.9202.9102.915478,359-0.0050.17 
MEL0303.9503.9503.95000.0000.00 
METMetlifegroup5.6105.5805.580333,5510.0000.00 
MFTMainfreight22.2622.2022.255,7480.020.09 
MGLMercer Group Limited Ordinary Shares0.34000.34000.340000.00000.00 
MHJ1.2501.2501.25046,5780.0000.00 
MLNMarlin Global0.80000.80000.800087,2190.00000.00 
MMHMarsden Maritime Holdings Limited4.3504.3504.35000.0000.00 
MOAMoa Group Limited Ordinary Shares0.65000.65000.65006,2500.00000.00 
MOR2,2142,2092,214050.23 
MPGMetro Performance Glass1.3601.3601.36012,7000.0100.74 
MTFHCMTF 00/00/00 9.75% - Motor Trade60.0060.0060.0000.000.00 
MVNMethven Ordinary1.1001.0901.09095,4210.0000.00 
MVT0.17000.17000.170000.00000.00 
MWE0.30000.30000.300000.00000.00 
MYKMykris Limited0.06000.06000.060000.00000.00 
MZYSmartMOZY6.3506.3506.3503,725-0.0220.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34