Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
MADEnergy Mad Limited Ordinary Shares0.00400.00400.004000.00000.00 
MCKMillennium & Copthorne Hotels NZ2.7302.7302.7302,3960.0000.00 
MCKPA2.7502.7502.75000.0000.00 
MCY3.3703.3703.37070,780-0.0100.30 
MCY0104.0004.0004.00000.0000.00 
MDZSmartMIDZ4.8494.8494.84900.0000.00 
MEL2.9652.9602.96055,878-0.0100.34 
MEL0303.7003.7003.70000.0000.00 
MEL0404.0004.0004.00000.0000.00 
METMetlifegroup6.0006.0006.0003,2660.0500.84 
MFTMainfreight24.5024.4024.403,569-0.100.41 
MGLMercer Group Limited Ordinary Shares0.43000.43000.43004810.00000.00 
MHJ1.3001.3001.30000.0000.00 
MLNMarlin Global0.83000.83000.830000.00000.00 
MMHMarsden Maritime Holdings Limited5.4505.4505.4505000.0000.00 
MOAMoa Group Limited Ordinary Shares0.41000.41000.41006000.00000.00 
MOR2,3592,3552,3550-40.16 
MPGMetro Performance Glass0.98000.98000.980045,0590.01001.03 
MTFHCMTF 00/00/00 9.75% - Motor Trade56.0056.0056.0000.000.00 
MVNMethven Ordinary1.0201.0201.02000.0000.00 
MVT0.16100.16100.161000.00000.00 
MWE0.25000.25000.250000.00000.00 
MYKMykris Limited0.02000.02000.020000.00000.00 
MZYSmartMOZY7.0467.0467.04600.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.132.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23