Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
MADEnergy Mad Limited Ordinary Shares0.02900.02900.029000.00000.00 
MCKMillennium & Copthorne Hotels NZ2.9502.8802.95022,8000.0401.37 
MCKPA2.8502.8502.85000.0000.00 
MCY3.0152.9602.9651,219,070-0.0050.17 
MCY0105.2005.1505.150277,000-0.0500.96 
MDZSmartMIDZ4.0324.0134.0133,6610.0000.00 
MEL2.6302.6002.6002,480,672-0.0401.52 
MEL020MEL 16/03/17 7.55% - Meridian Energy2.4602.4602.46000.0000.00 
MEL0304.5004.5004.50060,0000.0000.00 
METMetlifegroup5.4505.4005.44038,6430.0100.18 
MFTMainfreight21.5021.2121.5014,0020.000.00 
MGLMercer Group Limited Ordinary Shares0.38000.38000.380000.00000.00 
MHJ1.4501.4201.450879,8200.0503.57 
MLNMarlin Global0.79000.79000.790060,0000.00000.00 
MMHMarsden Maritime Holdings Limited3.9003.9003.9005,000-0.0501.27 
MOAMoa Group Limited Ordinary Shares0.75000.73000.730030,3590.00000.00 
MOR2,1282,1192,1210-70.33 
MPGMetro Performance Glass1.5101.4901.500345,751-0.0100.66 
MTFHCMTF 00/00/00 9.75% - Motor Trade66.0066.0066.0000.000.00 
MVNMethven Ordinary1.3101.3101.31033,539-0.0100.76 
MVT0.18000.18000.180000.00000.00 
MWE0.30000.30000.300000.00000.00 
MYKMykris Limited0.07000.07000.070000.00000.00 
MZYSmartMOZY6.0806.0806.08000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31