List of Symbols for American Stock Exchange [AMEX] Starting with M

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

F	K	M

Code	Name	High	Low	Close	Volume	Change
MADE	Ishares U.S. Manufacturing ETF	38.74	38.47	38.67	3.9K	0.25	0.65
MAGA	Point Bridge Gop Stock Tracker ETF	55.79	55.68	55.68	1.1K	0.21	0.38
MAGC	Roundhill China Magnificent Seven ETF	18.73	18.17	18.19	12.0K	-0.58	3.07
MAGG	Madison Aggregate Bond ETF	20.31	20.31	20.31	100	0.04	0.17
MAGO	Tuttle Capital Magnificent 7 Income	22.92	22.92	22.92	200	-0.30	1.29
MAGS	Roundhill Magnificent Seven ETF	66.76	66.12	66.37	1.5M	-0.28	0.41
MAGX	Roundhill Daily 2X Long Magnificent	55.09	54.27	54.54	12.3K	-0.52	0.95
MAGY	Roundhill Magnificent Seven Covered Call	44.82	44.45	44.53	46.9K	-0.09	0.20
MAIA	Maia Biotechnology Inc	1.390	1.290	1.335	229.6K	-0.035	2.55
MAKX	Proshares S&P Kensho Smart Factories ETF	72.59	71.95	71.95	509	-0.05	0.07
MAMB	Monarch Ambassador Income ETF	24.40	24.35	24.40	7.2K	0.08	0.31
MANI	Man Active Income ETF	25.87	25.84	25.84	781	-0.02	0.06
MAPP	Harbor Multi-Asset Explorer ETF	28.11	28.11	28.11	194	0.38	1.37
MARB	Merger Arbitrage ETF FT	20.93	20.90	20.93	1.7K	0.02	0.10
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.13	34.13	34.13	100	0.00	0.00
MARO	Yieldmax Mara Option Income Strategy ETF	6.600	6.380	6.489	223.4K	0.079	1.23
MARS	Roundhill Space & Technology ETF	35.31	33.65	34.28	106.4K	0.07	0.21
MART	Aim U.S. Large Cap Buffer10 Mar ETF	41.97	41.97	41.97	631	-0.02	0.04
MARU	Allianzim U.S. Equity Buffer15 Uncapped	29.83	29.83	29.83	1.1K	-0.04	0.12
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	36.13	36.12	36.13	300	0.03	0.08
MARZ	Trueshares Structured Outcome [Mar] ETF	37.01	36.89	36.89	500	0.44	1.21
MAVF	Matrix Advisors Value ETF	136.2	136.2	134.4	0	1.8	1.34
MAXJ	Ishares Trust Ishares Large Cap Max	29.09	29.04	29.05	8.9K	-0.01	0.02
MAYM	FT Vest U.S. Max Buffer ETF - May	32.98	32.95	32.97	1.1K	0.00	0.01
MAYP	PGIM S&P 500 Buffer 12 ETF - May	32.51	32.51	32.22	0	0.29	0.90
MAYT	Aim U.S. Large Cap Buffer10 May ETF	39.15	39.03	39.08	6.3K	-0.03	0.06
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	34.40	34.40	34.40	10.7K	0.47	1.38
MAYW	Aim U.S. Large Cap Buffer20 May ETF	34.93	34.82	34.85	14.4K	-0.04	0.11
MAYZ	Trueshares Structured Outcome [May] ETF	36.31	36.31	36.31	100	0.47	1.31
MBBA	Ishares Mortgage-Backed Securities	49.84	49.63	49.84	15.2K	0.19	0.38
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.40	21.37	21.40	941	0.02	0.09
MBCE	Monarch Blue Chips Core ETF	40.53	39.72	39.73	10.4K	-0.81	2.00
MBND	SPDR Nuveen Municipal Bond ETF	27.22	27.22	27.22	118	-0.22	0.79
MBOX	Freedom Day Dividend ETF	40.62	40.50	40.53	2.7K	0.07	0.17
MBSD	Flexshares Disciplined Duration MBS	20.68	20.62	20.68	20.4K	0.04	0.22
MBSF	Regan Floating Rate MBS ETF	25.81	25.71	25.75	9.3K	0.03	0.14
MBSX	Advisor Managed Portfolios Regan Fixed	29.06	26.25	26.25	20.2K	-0.50	1.87
MCH	Matthews China Active ETF	30.06	29.54	29.68	19.2K	0.06	0.20
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	21.43	21.16	21.16	400	0.18	0.84
MCRP	Micropolis Holding Company	2.190	1.910	2.095	106.1K	0.095	4.75
MDAA	Myriad Dynamic Asset Allocation ETF	119.6	119.6	112.1	0	7.5	6.67
MDEV	Indxx Medical Devices ETF FT	18.94	18.90	18.91	2.4K	0.10	0.52
MDLV	Morgan Dempsey Large Cap Value ETF	31.46	31.45	31.45	735	0.00	0.00
MDPL	Monarch Dividend Plus Index ETF	26.23	26.18	26.23	3.1K	0.15	0.57
MDY	S&P Midcap 400 SPDR	701.3	695.7	697.7	268.2K	1.1	0.16
MDYG	S&P Midcap Growth ETF SPDR	111.2	110.2	110.7	15.2K	0.0	0.04
MDYV	S&P Midcap Value ETF SPDR	95.06	94.46	94.47	12.4K	0.24	0.25
MEAR	Short Maturity Muni Bond Ishares ETF	50.36	50.27	50.32	39.0K	0.04	0.09
MEDI	Harbor Health Care ETF	31.19	31.07	31.15	2.3K	-0.01	0.03
MEM	Matthews Emerging Markets Equity Active	45.89	45.89	45.89	400	-0.51	1.09
MEME	Roundhill Meme Stock ETF	10.86	9.88	10.04	155.7K	-0.39	3.74
MEMX	Matthews Emerging Markets Ex China ETF	50.45	49.82	49.82	3.2K	-0.36	0.72
MEMY	Tuttle Capital Meme Stock Income Blast	22.53	22.53	22.53	100	-0.45	1.94
METV	Roundhill Ball Metaverse ETF	18.73	18.41	18.43	40.9K	-0.36	1.89
METW	Roundhill Meta Weeklypay ETF	26.78	26.15	26.39	3.6K	0.23	0.86
MEXX	MSCI Mexico Bull 3X ETF Direxion	32.73	31.83	32.38	8.4K	0.53	1.66
MFDX	Pimco RAFI Multi-Factor Intl ETF	42.68	42.53	42.57	13.1K	0.11	0.27
MFEB	Pacer Swan Sos Moderate [February] ETF	32.69	32.69	32.19	0	0.50	1.54
MFEM	Pimco RAFI Multi-Factor EM ETF	29.82	29.49	29.49	5.3K	-0.39	1.30
MFUL	Mindful Conservative ETF	22.48	22.48	22.19	0	0.29	1.29
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	66.93	66.55	66.57	15.6K	-0.14	0.21
MFUT	Cambria Chesapeake Pure Trend ETF	19.25	19.13	19.25	2.2K	0.06	0.31
MGC	Vanguard Mega Cap ETF	276.7	275.4	275.5	17.3K	-1.2	0.45
MGK	Vanguard Mega Cap Growth ETF	89.87	88.40	88.54	474.4K	-0.78	0.87
MGKX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	23.55	23.44	23.55	700	1.27	5.71
MGLD	Marygold Company Inc	1.180	1.120	1.160	139.0K	0.000	0.00
MGMT	Ballast Small/Mid Cap ETF	50.37	50.09	50.09	2.0K	-0.01	0.02
MGNR	Glg Natural Resources ETF	52.99	52.35	52.57	22.3K	0.01	0.02
MGOV	FT Intermediate Government Opportunities	20.26	20.21	20.26	47.2K	0.08	0.40
MGV	Vanguard Mega Cap Value ETF	164.4	163.3	163.4	118.0K	0.4	0.22
MHH	Mastech Holdings Inc	7.860	7.460	7.510	12.8K	-0.290	3.72
MHIG	Milliman Healthcare Inflation Guard ETF	19.91	19.91	19.71	0	0.20	1.00
MHIP	Milliman Healthcare Inflation Plus ETF	19.95	19.95	19.90	0	0.05	0.27
MHY	Man Active High Yield ETF	25.63	25.63	25.63	100	-0.02	0.08
MI	Nft Limited Class A Ordinary Share	13.45	13.17	13.18	800	0.01	0.08
MID	American Century Mid Cap Growth Impact	68.51	67.89	67.89	636	0.19	0.28
MIDE	Xt S&P Midcap 400 ESG ETF	38.07	38.07	38.03	0	0.04	0.10
MIDU	Mid Cap Bull 3X ETF Direxion	74.19	72.40	72.96	10.7K	0.34	0.47
MIG	Vaneck Moody's IG Corp Bond ETF	21.43	21.28	21.43	4.1K	0.09	0.42
MIGO	Mig Core ETF	30.08	30.08	28.16	0	1.92	6.83
MILK	Pacer US Cash Cows Bond ETF	24.71	24.65	24.70	5.3K	0.07	0.28
MINE	Mayfair Gold Corp	2.800	2.650	2.680	14.3K	-0.020	0.74
MINN	Trust For Professional Managers Mairs &	22.41	22.41	22.41	900	0.04	0.18
MINO	Pimco Municipal Income Opportunities	45.59	45.50	45.59	63.7K	0.11	0.24
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.6	100.6	100.6	774.2K	0.0	0.00
MINV	Matthews Asia Innovators Active ETF	55.74	54.81	55.06	5.2K	-1.06	1.89
MINY	Yieldmax Metals & Mining Portfolio	42.04	41.91	41.91	524	0.21	0.51
MISL	FT Indxx Aerospace & Defence ETF	47.04	46.52	46.99	19.1K	0.13	0.28
MITQ	Moving Image Technologies Inc	0.6189	0.5980	0.5980	11.5K	-0.0021	0.35
MIVL	MFS Active International Value ETF	25.50	25.50	25.50	7.5K	0.04	0.16
MJ	Amplify Alternative Harvest ETF	25.90	25.17	25.26	13.8K	0.05	0.20
MJSC	Mufg Japan Small Cap Active ETF	62.18	62.06	62.06	6.0K	0.85	1.39
MJUN		32.42	32.41	32.42	15.4K	0.30	0.94
MKOR	Matthews Korea Active ETF	70.29	68.41	68.46	7.5K	-2.19	3.10
MKTN	Federated Hermes Mdt Market Neutral ETF	26.02	25.65	25.71	7.1K	0.11	0.43
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.61	48.61	48.41	0	0.20	0.41
MLN	Vaneck Vaneck Corp Long Muni ETF	17.72	17.67	17.71	77.1K	0.05	0.31
MLPA	GX MLP ETF	52.79	52.08	52.10	171.6K	-0.53	1.01
MLPB	Etracs MLP Infrastructure Index ETN	28.58	28.17	28.21	36.7K	-0.30	1.05
MLPD	GX MLP & Energy Infrastructure Covered	25.18	24.95	24.95	7.0K	-0.27	1.07
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	55.49	54.44	54.53	320.3K	-0.92	1.66
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	68.49	68.46	68.46	300	-2.56	3.61
MLPX	GX MLP & Energy Infrastructure ETF	73.17	72.24	72.37	206.1K	-0.71	0.97
MLSS	Milestone Scientific	0.3572	0.3300	0.3310	116.7K	-0.0130	3.78
MMA	Mixed Martial Arts Group Limited	0.5180	0.4500	0.5119	368.6K	-0.0033	0.64
MMAR		32.33	32.33	32.11	0	0.23	0.70
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.09	27.08	27.08	583	0.00	0.00
MMAY	Pacer Swan Sos Moderate [May] ETF	32.74	32.74	32.74	100	-0.03	0.09
MMCA	Nyli Mackay California Muni Intermediate	21.78	21.78	21.78	300	0.03	0.14
MMIN	Nyli Mackay Muni Insured ETF	24.18	24.10	24.13	44.6K	0.04	0.17
MMIT	Nyli Mackay Muni Intermediate ETF	24.40	24.33	24.36	108.8K	0.03	0.12
MMMA	Nyli Mackay Muni Allocation ETF	25.44	25.44	25.44	200	0.04	0.16
MMSC	FT Multi-Manager Small Cap Opportunities	28.63	28.31	28.31	1.3K	-0.08	0.28
MMSD	Nyli Mackay Muni Short Duration ETF	25.39	25.37	25.37	2.6K	0.01	0.02
MMTM	S&P 1500 Momentum Tilt ETF SPDR	319.0	318.0	319.0	372	0.7	0.21
MNA	Nyli Merger Arbitrage ETF	36.48	36.27	36.39	13.2K	-0.12	0.33
MNBD	Alps Intermediate Municipal Bond ETF	26.02	26.01	26.02	1.3K	0.03	0.12
MNRS	Grayscale Bitcoin Miners ETF	48.77	47.07	48.65	2.8K	1.19	2.51
MNVR	Pacer Swan Sos Moderate [November] ETF	32.62	32.62	32.21	0	0.41	1.27
MOAT	Vaneck Morningstar Wide Moat ETF	104.4	103.6	103.6	281.2K	-0.3	0.31
MOO	Vaneck Agribusiness ETF	78.50	77.93	78.08	62.1K	-0.17	0.21
MORT	Vaneck Mortgage REIT Income ETF	10.25	10.14	10.21	328.9K	0.11	1.04
MOTG	Vaneck Morningstar Global Wide Moat ETF	38.53	38.53	38.53	100	-0.03	0.08
MOTI	Vaneck Mstar International Moat ETF	34.02	33.92	33.92	1.4K	-0.16	0.47
MOTO	Smartetfs Smart Transport & Tech ETF	68.13	68.13	68.13	333	1.53	2.29
MPL	Merrill Lynch & Co.	18.18	16.74	17.09	21.3K	-0.68	3.83
MPLY	Strategy Shares Monopoly ETF	32.58	32.44	32.49	1.3K	-0.16	0.49
MPRO	Northern IV Monarch Procap ETF	32.85	32.83	32.84	8.1K	0.06	0.20
MPTI	M-Tron Industries Inc	99.10	93.07	97.73	126.8K	-1.62	1.63
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.3400	0.2945	0.2947	364.2K	-0.0369	11.13
MPWX	Tradr 2X Long Mpwr Daily ETF	25.68	21.97	21.97	31.6K	-3.20	12.71
MRCP	PGIM S&P 500 Buffer 12 ETF - March	34.40	34.40	34.40	2.0K	0.26	0.76
MRGR	Merger ETF	45.43	45.41	45.43	216	0.11	0.23
MRNX	Defiance Daily Target 2X Long Mrna ETF	29.56	20.39	29.47	27.0K	4.64	18.69
MRNY	Yieldmax Mrna Option Income Strategy ETF	17.20	15.87	17.13	85.4K	1.19	7.47
MRSK	Agility Shares Managed Risk ETF	38.66	38.44	38.59	32.1K	0.09	0.23
MRT	Marti Technologies Inc	1.770	1.705	1.705	28.3K	-0.025	1.43
MSFO	Yieldmax Msft Option Income Strategy ETF	11.22	11.05	11.05	24.4K	-0.18	1.60
MSFW	Roundhill Msft Weeklypay ETF	27.05	26.34	26.34	4.6K	-0.66	2.44
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	17.10	16.28	16.32	151.6K	-0.74	4.34
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	17.56	17.27	17.27	7.4K	-0.39	2.21
MSII	Rex Mstr Growth & Income ETF	5.385	4.950	4.950	69.5K	-0.570	10.33
MSLC	MS Pathway Large Cap Equity ETF	59.31	58.96	59.09	63.9K	-0.14	0.24
MSMR	ETF Series Mcelhenny Sheffield Managed	35.94	35.77	35.83	7.8K	-0.07	0.20
MSN	Emerson Radio Corp	0.4200	0.3611	0.3700	163.0K	-0.0310	7.73
MSOO	2X Capped Accelerated Mstr Monthly ETF	6.140	6.030	6.030	1.6K	0.361	6.38
MSOS	Advisorshares Pure US Cannabis ETF	5.030	4.745	4.895	3.74M	-0.035	0.71
MSOX	Advisorshares Msos 2X Daily ETF	3.380	3.000	3.180	2.31M	-0.065	2.01
MSSM	MS Pathway Small-Mid Cap Equity ETF	61.00	60.22	60.50	9.6K	-0.12	0.19
MSSS	Monarch Select Subsector Index ETF	34.96	34.92	34.94	2.2K	-0.04	0.11
MSST	Yieldmax Mstr Performance Arget 25 ETF	30.22	29.04	29.04	5.1K	-2.09	6.72
MSTB	Lha Market State Tactical Beta ETF	43.21	42.97	43.21	1.1K	-0.08	0.18
MSTI	Madison Short Term Strategic Income ETF	20.32	20.32	20.32	100	0.01	0.05
MSTQ	Lha Market State Tactical Q ETF	39.95	39.89	39.91	1.1K	-0.38	0.94
MSTU	T-Rex 2X Long Mstr Daily Target ETF	4.059	3.500	3.566	28.57M	-0.361	9.19
MSTW	Roundhill Mstr Weeklypay ETF	5.604	5.150	5.170	327.3K	-0.340	6.17
MSTY	Yieldmax Mstr Option Income Strategy ETF	18.28	17.35	17.46	692.2K	-0.63	3.48
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	8.840	7.710	8.655	10.45M	0.685	8.59
MTA	Metalla Royalty and Streaming Ltd	7.890	7.655	7.695	144.8K	0.025	0.33
MTBA	Simplify MBS ETF	49.39	49.28	49.38	54.2K	0.08	0.16
MTEST.A	MTEST.A	25.07	25.07	25.07	1.8K	-0.01	0.04
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.44	44.16	44.19	9.1K	0.09	0.20
MTNB	Matinas Biopharma Hl	0.8000	0.7201	0.7350	19.1K	-0.0167	2.22
MTRA	Invesco International Growth Focus ETF	26.94	26.94	26.94	300	-0.09	0.33
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	64.37	64.37	64.37	100	3.91	6.46
MTUM	USA Momentum Factor Ishares Edge MSCI	336.1	327.4	329.7	463.4K	-4.1	1.21
MUB	Natl Muni Bond Ishares ETF	107.5	106.7	107.3	1.76M	0.1	0.12
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	101.1	101.1	101.1	100	0.4	0.36
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	101.0	100.9	101.0	3.2K	0.2	0.19
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.4	102.4	102.3	0	0.1	0.14
MUND	Nt 2055 Tax-Exempt Distributing Ladder	103.1	103.1	102.8	0	0.3	0.27
MUNI	Interm Muni Bond Strgy Pimco ETF	52.51	52.42	52.48	86.8K	0.07	0.12
MUNX	Amg GW&K Muni Income ETF	25.10	25.10	25.10	233	0.03	0.14
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.7	103.4	103.6	18.7K	0.2	0.18
MUSI	American Century Multisector Income ETF	43.72	43.69	43.72	1.4K	0.06	0.14
MUSQ	Musq Global Music Industry ETF	25.50	25.50	25.50	851	0.05	0.21
MUST	Columbia Multi-Sector Municipal Income	20.67	20.55	20.63	106.2K	-0.03	0.14
MUZ		15.66	12.80	14.99	1.08M	1.06	7.57
MVAL	Vaneck Morningstar Wide Moat Value ETF	36.72	36.72	36.41	0	0.31	0.85
MVFD	Monarch Volume Factor Dividend Tree ETF	30.95	30.50	30.50	819	-0.09	0.28
MVFG	Monarch Volume Factor Global Uncons ETF	35.42	35.20	35.21	5.1K	-0.04	0.10
MVPA	Miller Value Partners Appreciation ETF	33.43	33.43	33.43	161	0.46	1.39
MVPL	Miller Value Partners Leverage ETF	43.17	43.17	43.17	464	1.39	3.33
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	13.62	13.50	13.51	4.5K	0.29	2.19
MVV	Ultra Midcap400 2X ETF	91.12	90.32	90.32	933	0.25	0.28
MWG	Multi Ways Holdings Limited	1.425	1.360	1.422	8.8K	-0.008	0.55
MXC	Mexco Energy Corp	7.960	7.770	7.960	3.2K	-0.040	0.50
MXI	Global Materials Ishares ETF	113.7	113.0	113.2	5.3K	0.5	0.49
MYLD	Cambria Micro and Smallcap Shareholder	31.57	31.32	31.32	411	-0.31	0.98
MYND	Mynd.Ai Inc ADR	0.4130	0.3801	0.4000	8.7K	-0.0020	0.50
MYO	Myomo Inc	1.480	1.330	1.420	991.6K	0.020	1.43
MYY	Short Midcap400 -1X ETF	15.16	15.16	15.16	100	-0.05	0.33
MZZ	Ultrashort Midcap400 -2X ETF	5.880	5.840	5.880	400	-0.020	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES