Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond12.8112.7612.817,5000.060.47 
MAGMAG Silver Corp11.3011.0211.02114,700-0.161.43 
MAGAPoint Bridge Gop Stock Tracker ETF27.7227.6927.724,2000.080.29 
MATFMaterials Ishares Edge MSCI Multifactor32.7132.6832.716000.050.15 
MBGMortgage Backed Bond ETF SPDR25.3625.3025.3614,9000.050.20 
MCFContango Oil & Gas Company6.0305.6205.730693,900-0.1803.05 
MCROIQ Hedge Macro Tracker ETF26.1626.1626.161000.000.00 
MDYS&P Midcap 400 SPDR364.3361.9363.9705,1001.80.49 
MDYGS&P Midcap Growth ETF SPDR55.7655.4555.7087,3000.270.49 
MDYVS&P Midcap Value ETF SPDR53.0752.6853.0330,6000.300.56 
MEARShort Maturity Muni Bond Ishares ETF50.0149.8949.9612,1000.020.04 
MEXXDirexion Daily MSCI Mexico Bull 3X14.9514.5014.8513,8000.614.28 
MFDXPimco RAFI Dynamic Multi-Factor26.2326.1226.126,3000.010.04 
MFEMPimco RAFI Dynamic Multi-Factor Emerging24.6024.4824.518,3000.130.51 
MFUSPimco RAFI Dynamic Multi-Factor U.S.29.0028.8328.8712,4000.110.38 
MGCMegacap 300 Index ETF Vanguard95.7495.3695.4942,6000.140.15 
MGKMegacap 300 Growth Index ETF Vanguard122.5122.0122.193,8000.50.40 
MGVMegacap 300 Value Index ETF Vanguard76.2775.7575.8599,600-0.090.12 
MHHMastech Holdings Inc16.0115.5715.8914,6000.211.34 
MICRMicron Solutions Inc3.5103.5003.5108000.0401.15 
MIDUDirexion Mid Cap Bull 3X52.3151.4252.2023,0000.791.54 
MIDZMidcap Bear 3X Direxion11.0310.8410.868,200-0.171.54 
MINCAdvisorshares Newfleet Multi-Se47.9447.8047.8914,2000.050.09 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.5101.5101.5726,0000.00.00 
MIWEaton Vance Michigan Muni Bond Fund12.9712.9712.97500-0.040.31 
MJEtfmg Alternative Harvest ETF31.0030.3230.92262,7000.712.35 
MJCOMajesco6.0105.9606.0006,4000.0300.50 
MLNLong Municipal Index ETF Vaneck19.8119.7619.7841,4000.020.08 
MLPAG-X MLP ETF9.3009.2309.290281,9000.0700.76 
MLPBEtracs Alerian MLP Infrastruc ETN21.1321.1321.131000.000.00 
MLPCC-Tracks MLP Miller/Howard Perf14.4814.4814.482,500-0.060.41 
MLPEC-Tracks MLP Miller/Howard Fundamental21.0521.0521.051000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs22.6222.6222.621000.000.00 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs23.3123.1323.29314,3000.210.91 
MLPOCS S&P MLP Index ETN14.3314.3314.33140,0000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN33.2332.8933.227,6000.361.10 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs12.1012.1012.101000.000.00 
MLPXG-X MLP & Energy Infrasture ETF13.2913.1813.2679,4000.110.84 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.4906.4906.4903,000-0.0901.37 
MLPZEtracs Mt 2X S&P MLP ETN Series B38.9638.9638.961000.000.00 
MLQD5-10 Year Invst Grade Corp Bond Ishares47.4547.4547.4500.000.00 
MLSSMilestone Scientific0.84000.75000.820033,7000.07009.33 
MLTICS X-Links Multi-Asset High Income ETN28.0528.0528.051000.000.00 
MMINIQ Mackay Shields Municipal Insured ETF24.8224.8224.821000.010.04 
MMTMS&P 1500 Momentum Tilt ETF SPDR122.2122.2122.2800-0.40.29 
MMVEaton Vance Massachusetts Muni Income12.4012.3712.371,900-0.030.24 
MNAIQ Merger Arbitrage ETF30.8830.7730.86248,0000.030.10 
MNIMcclatchy Company10.029.8310.023,5000.262.66 
MOATWide Moat Vaneck ETF44.3444.1044.2470,1000.100.23 
MOCCommand Security Corp1.6201.5101.60049,0000.0201.27 
MOMUS Momentum Mkt Neutral ETF Quantshares25.5225.3325.336,200-0.050.20 
MOOAgribusiness ETF Vaneck62.9662.6262.8242,700-0.080.13 
MORLEtracs Mt Pay 2X Mortgage REIT ETN16.0615.8716.03220,7000.080.50 
MORTMortgage REIT Vaneck ETF23.9823.8423.9812,6000.120.50 
MOTIMorningstar Intl Moat Vaneck ETF32.9332.8132.876,2000.060.18 
MRGRMerger ETF Proshares35.9835.8235.82300-0.070.20 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN16.0415.8415.998,9000.140.88 
MSNEmerson Radio Corp1.4801.4201.45020,0000.0000.00 
MSUSLha Market State U.S. Tactical ETF25.3225.3225.32400-0.090.35 
MTNBMatinas Biopharma Hl0.54000.48000.5000515,4000.00000.00 
MTUMUSA Momentum Factor Ishares Edge MSCI114.4113.6114.0484,1000.60.55 
MUBNatl Muni Bond Ishares ETF109.0108.9108.9435,600-0.10.05 
MUNIInterm Muni Bond Strgy ETF Pimco53.0052.6552.8119,200-0.100.19 
MVINNatixis Seeyond Intl Min Vol ETF44.6644.6644.66100-0.360.80 
MVVUltra Midcap 400 Proshares44.9444.4944.8619,3000.420.95 
MXCMexco Energy Corp4.7504.5404.7501,9000.1403.04 
MXDENationwide Maximum Diversification25.0125.0125.011000.000.00 
MXDUNationwide Max Diverse U.S. Core Equity28.4628.4628.469,9000.230.81 
MXIGlobal Materials Ishares ETF67.9067.3367.5316,900-0.070.10 
MYOMyomo Inc3.1203.0003.030136,5000.0200.66 
MYYMidcap 400 Short Proshares42.3742.2642.26400-0.240.56 
MZZUltrashort Midcap400 Proshares16.5416.4516.45900-0.160.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.15.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83