Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
MADEnergy Mad Limited Ordinary Shares0.01600.01600.016000.00000.00 
MCKMillennium & Copthorne Hotels NZ2.8902.8902.89000.0000.00 
MCKPA2.8502.8502.85000.0000.00 
MCY3.2003.1603.195576,0210.0150.47 
MCY0104.7504.7504.75000.0000.00 
MDZSmartMIDZ4.1894.1894.18900.0000.00 
MEL2.7852.7552.755591,168-0.0250.90 
MEL0304.0504.0504.05000.0000.00 
METMetlifegroup5.8105.7905.800301,570-0.0100.17 
MFTMainfreight21.8221.7521.7523,163-0.090.41 
MGLMercer Group Limited Ordinary Shares0.30000.30000.300000.00000.00 
MHJ1.3801.3301.3301,662,044-0.0503.62 
MLNMarlin Global0.78000.77000.7700109,5250.01001.32 
MMHMarsden Maritime Holdings Limited4.3504.3504.35000.0000.00 
MOAMoa Group Limited Ordinary Shares0.68000.68000.680012,4620.00000.00 
MOR2,1912,1812,185020.10 
MPGMetro Performance Glass1.3401.2801.340271,2080.0705.51 
MTFHCMTF 00/00/00 9.75% - Motor Trade61.0060.0060.0050,000-1.001.64 
MVNMethven Ordinary1.1901.1801.18023,8370.0000.00 
MVT0.16500.16500.165090,0000.00503.13 
MWE0.30000.30000.300000.00000.00 
MYKMykris Limited0.06000.06000.060000.00000.00 
MZYSmartMOZY6.3846.3846.3842,8350.0020.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09