Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
MADEnergy Mad Limited Ordinary Shares0.02800.02800.028000.00000.00 
MCKMillennium & Copthorne Hotels NZ2.9602.9602.9604,0000.0100.34 
MCKPA2.9902.9902.99000.0000.00 
MCY3.1603.1203.155362,1070.0050.16 
MCY0104.9004.9004.90000.0000.00 
MDZSmartMIDZ4.0764.0704.07615,1290.0210.52 
MEL2.8402.8002.820786,4440.0100.36 
MEL020MEL 16/03/17 7.55% - Meridian Energy2.3502.3502.35000.0000.00 
MEL0304.2404.2404.24000.0000.00 
METMetlifegroup6.0306.0206.03054,561-0.0300.50 
MFTMainfreight22.0121.7222.0137,7480.160.73 
MGLMercer Group Limited Ordinary Shares0.33000.33000.330000.00000.00 
MHJ1.5001.5001.50034,751-0.0201.32 
MLNMarlin Global0.77000.76000.7700101,1800.00000.00 
MMHMarsden Maritime Holdings Limited4.1504.1504.15000.0000.00 
MOAMoa Group Limited Ordinary Shares0.70000.70000.70001,5000.00000.00 
MOR2,1412,1362,1390-10.06 
MPGMetro Performance Glass1.4701.4501.450409,4240.0000.00 
MTFHCMTF 00/00/00 9.75% - Motor Trade60.5060.5060.5000.000.00 
MVNMethven Ordinary1.2201.2101.22016,3850.0000.00 
MVT0.18000.18000.180000.00000.00 
MWE0.30000.30000.300000.00000.00 
MYKMykris Limited0.06000.06000.060000.00000.00 
MZYSmartMOZY6.2296.1696.18913,8440.0200.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13