Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
MADEnergy Mad Limited Ordinary Shares0.00200.00200.002000.00000.00 
MCKMillennium & Copthorne Hotels NZ2.7302.7302.73000.0000.00 
MCKPA2.7502.7502.75000.0000.00 
MCY3.5053.4703.500422,1200.0000.00 
MCY0104.3004.3004.30045,000-0.0701.60 
MDZSmartMIDZ4.5704.5334.56415,263-0.0100.22 
MEL2.9602.9152.960572,0770.0451.54 
MEL0303.8503.8503.85000.0000.00 
METMetlifegroup5.9105.8405.910117,9890.0000.00 
MFTMainfreight24.8024.5424.8017,1570.251.02 
MGLMercer Group Limited Ordinary Shares0.34000.34000.340000.00000.00 
MHJ1.3301.3201.33026,0000.0100.76 
MLNMarlin Global0.79000.79000.790027,0000.00000.00 
MMHMarsden Maritime Holdings Limited5.0005.0005.00011,0290.2004.17 
MOAMoa Group Limited Ordinary Shares0.48000.46000.460038,000-0.01002.13 
MOR2,3552,3352,355090.37 
MPGMetro Performance Glass1.3801.3701.370175,886-0.0201.44 
MTFHCMTF 00/00/00 9.75% - Motor Trade59.5059.5059.5000.000.00 
MVNMethven Ordinary1.1101.1101.11086,7790.0000.00 
MVT0.15500.15500.155000.00000.00 
MWE0.30000.30000.300000.00000.00 
MYKMykris Limited0.02000.02000.020000.00000.00 
MZYSmartMOZY6.5416.4896.5413,6520.0110.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08