Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
MADEnergy Mad Limited Ordinary Shares0.03900.03900.039000.00000.00 
MCKMillennium & Copthorne Hotels NZ2.6502.6502.65000.0000.00 
MCKPA2.6002.6002.60000.0000.00 
MCY3.1003.0603.060449,543-0.0351.13 
MCY0105.2505.1805.18030,000-0.0200.38 
MDZSmartMIDZ3.9703.9653.9655,977-0.0070.18 
MEL2.7202.6602.6851,200,440-0.0301.10 
MEL020MEL 16/03/17 7.55% - Meridian Energy2.6002.6002.60000.0000.00 
MEL0304.5804.5804.58060,0000.0801.78 
METMetlifegroup5.4505.4005.45096,9340.0000.00 
MFTMainfreight21.5021.0021.0019,640-0.401.87 
MGLMercer Group Limited Ordinary Shares0.38000.38000.380000.00000.00 
MHJ1.4601.4601.4603,5280.0000.00 
MLNMarlin Global0.79000.79000.790000.00000.00 
MMHMarsden Maritime Holdings Limited3.5903.5903.59000.0000.00 
MOAMoa Group Limited Ordinary Shares0.75000.75000.75003,988-0.02002.60 
MOR2,1132,1032,1030-100.48 
MPGMetro Performance Glass1.9101.8901.89076,078-0.0201.05 
MTFHCMTF 00/00/00 9.75% - Motor Trade60.0160.0160.0100.000.00 
MVNMethven Ordinary1.3001.2901.29032,625-0.0100.77 
MVT0.18000.18000.180000.00000.00 
MWE0.33000.33000.330000.00000.00 
MYKMykris Limited0.07000.07000.070000.00000.00 
MZYSmartMOZY5.8985.8965.8961,5980.0100.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71